Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
11 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
8 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
6 Mar 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
5 Mar 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
4 Mar 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
1 Mar 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
28 Feb 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
27 Feb 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
26 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
23 Feb 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
22 Feb 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.28 (+1.56%) | 0 |
21 Feb 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
20 Feb 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
16 Feb 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
14 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.18 (+1.02%) | 0 |
13 Feb 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.26 (-1.45%) | 0 |
12 Feb 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
9 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
7 Feb 2024 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
6 Feb 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
5 Feb 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
2 Feb 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
31 Jan 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.21 (-1.18%) | 0 |