Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
28 Aug 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
26 Aug 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
25 Aug 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
24 Aug 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
21 Aug 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
20 Aug 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.09 (+1.02%) | 0 |
19 Aug 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
18 Aug 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
17 Aug 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.24 (-2.70%) | 0 |
14 Aug 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
13 Aug 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
12 Aug 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 0 |
11 Aug 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
10 Aug 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |