Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 75.29 | 75.69 | 75.22 | 75.35 | 75.35 | -0.08 (-0.11%) | 55,500 |
6 Jun 2024 | USD | 75.37 | 75.45 | 75.16 | 75.43 | 75.43 | +0.04 (+0.05%) | 62,600 |
5 Jun 2024 | USD | 75.21 | 75.39 | 74.89 | 75.39 | 75.39 | +0.18 (+0.24%) | 36,200 |
4 Jun 2024 | USD | 75.08 | 75.31 | 74.79 | 75.21 | 75.21 | -0.16 (-0.21%) | 208,000 |
3 Jun 2024 | USD | 75.64 | 75.64 | 74.79 | 75.37 | 75.37 | -0.27 (-0.36%) | 82,600 |
31 May 2024 | USD | 74.54 | 75.72 | 74.54 | 75.64 | 75.64 | +1.26 (+1.69%) | 53,200 |
30 May 2024 | USD | 74.06 | 74.46 | 74.06 | 74.38 | 74.38 | +0.21 (+0.28%) | 46,200 |
29 May 2024 | USD | 74.37 | 74.37 | 74.11 | 74.17 | 74.17 | -0.78 (-1.04%) | 70,900 |
28 May 2024 | USD | 75.31 | 75.31 | 74.69 | 74.95 | 74.95 | -0.42 (-0.56%) | 54,600 |
24 May 2024 | USD | 75.32 | 75.6 | 75.28 | 75.37 | 75.37 | +0.26 (+0.35%) | 46,700 |
23 May 2024 | USD | 76.21 | 76.21 | 75.05 | 75.11 | 75.11 | -1.07 (-1.40%) | 72,300 |
22 May 2024 | USD | 76.14 | 76.46 | 76 | 76.18 | 76.18 | -0.17 (-0.22%) | 69,500 |
21 May 2024 | USD | 76.18 | 76.36 | 76.15 | 76.35 | 76.35 | +0.18 (+0.24%) | 67,600 |
20 May 2024 | USD | 76.64 | 76.65 | 76.14 | 76.17 | 76.17 | -0.48 (-0.63%) | 121,900 |
17 May 2024 | USD | 76.36 | 76.65 | 76.3 | 76.65 | 76.65 | +0.33 (+0.43%) | 53,600 |
16 May 2024 | USD | 76.31 | 76.54 | 76.23 | 76.32 | 76.32 | +0.15 (+0.20%) | 70,100 |
15 May 2024 | USD | 75.96 | 76.25 | 75.82 | 76.17 | 76.17 | +0.54 (+0.71%) | 69,300 |
14 May 2024 | USD | 75.64 | 75.71 | 75.36 | 75.63 | 75.63 | +0.19 (+0.25%) | 84,000 |
13 May 2024 | USD | 75.7 | 75.86 | 75.39 | 75.44 | 75.44 | -0.05 (-0.07%) | 132,500 |
10 May 2024 | USD | 75.53 | 75.56 | 75.38 | 75.49 | 75.49 | +0.2 (+0.27%) | 81,900 |
9 May 2024 | USD | 74.67 | 75.3 | 74.67 | 75.29 | 75.29 | +0.62 (+0.83%) | 82,300 |
8 May 2024 | USD | 74.44 | 74.77 | 74.44 | 74.67 | 74.67 | +0.11 (+0.15%) | 150,900 |
7 May 2024 | USD | 74.53 | 74.66 | 74.47 | 74.56 | 74.56 | +0.2 (+0.27%) | 64,200 |
6 May 2024 | USD | 74.33 | 74.36 | 74.17 | 74.36 | 74.36 | +0.42 (+0.57%) | 51,300 |
3 May 2024 | USD | 74.02 | 74.02 | 73.51 | 73.94 | 73.94 | +0.32 (+0.43%) | 64,300 |
2 May 2024 | USD | 73.77 | 73.79 | 73.15 | 73.62 | 73.62 | +0.27 (+0.37%) | 243,900 |
1 May 2024 | USD | 73.36 | 74.1 | 73.23 | 73.35 | 73.35 | -0.17 (-0.23%) | 150,600 |
30 Apr 2024 | USD | 74.12 | 74.18 | 73.48 | 73.52 | 73.52 | -0.89 (-1.20%) | 95,300 |
29 Apr 2024 | USD | 74.23 | 74.54 | 74.12 | 74.41 | 74.41 | +0.29 (+0.39%) | 517,000 |
26 Apr 2024 | USD | 73.98 | 74.35 | 73.84 | 74.12 | 74.12 | -0.2 (-0.27%) | 81,200 |