| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 71.2 | 71.64 | 71.12 | 71.61 | 71.61 | +0.35 (+0.49%) | 327,000 |
| 29 Jan 2024 | USD | 70.95 | 71.26 | 70.76 | 71.26 | 71.26 | +0.27 (+0.38%) | 114,500 |
| 26 Jan 2024 | USD | 70.93 | 71.07 | 70.81 | 70.99 | 70.99 | +0.02 (+0.03%) | 85,800 |
| 25 Jan 2024 | USD | 70.6 | 70.97 | 70.44 | 70.97 | 70.97 | +0.76 (+1.08%) | 121,000 |
| 24 Jan 2024 | USD | 70.57 | 70.67 | 70.21 | 70.21 | 70.21 | -0.23 (-0.33%) | 277,300 |
| 23 Jan 2024 | USD | 70.21 | 70.46 | 70.13 | 70.44 | 70.44 | +0.31 (+0.44%) | 123,200 |
| 22 Jan 2024 | USD | 70.12 | 70.32 | 70.02 | 70.13 | 70.13 | +0.11 (+0.16%) | 79,400 |
| 19 Jan 2024 | USD | 69.63 | 70.15 | 69.28 | 70.02 | 70.02 | +0.63 (+0.91%) | 167,200 |
| 18 Jan 2024 | USD | 69.13 | 69.44 | 68.87 | 69.39 | 69.39 | +0.15 (+0.22%) | 117,200 |
| 17 Jan 2024 | USD | 69.14 | 69.54 | 69 | 69.24 | 69.24 | -0.39 (-0.56%) | 413,700 |
| 16 Jan 2024 | USD | 69.81 | 69.85 | 69.45 | 69.63 | 69.63 | -0.49 (-0.70%) | 746,200 |
| 12 Jan 2024 | USD | 70.27 | 70.5 | 69.91 | 70.12 | 70.12 | +0.11 (+0.16%) | 122,500 |
| 11 Jan 2024 | USD | 70.19 | 70.21 | 69.67 | 70.01 | 70.01 | -0.26 (-0.37%) | 83,100 |
| 10 Jan 2024 | USD | 70.35 | 70.35 | 70 | 70.27 | 70.27 | -0.06 (-0.09%) | 86,500 |
| 9 Jan 2024 | USD | 70.42 | 70.44 | 70.24 | 70.33 | 70.33 | -0.45 (-0.64%) | 314,900 |
| 8 Jan 2024 | USD | 70.17 | 70.8 | 70.03 | 70.78 | 70.78 | +0.39 (+0.55%) | 183,600 |
| 5 Jan 2024 | USD | 70.26 | 70.69 | 70.18 | 70.39 | 70.39 | +0.17 (+0.24%) | 368,300 |
| 4 Jan 2024 | USD | 70.51 | 70.71 | 70.22 | 70.22 | 70.22 | -0.09 (-0.13%) | 167,300 |
| 3 Jan 2024 | USD | 70.49 | 70.67 | 70.24 | 70.31 | 70.31 | -0.32 (-0.45%) | 231,400 |
| 2 Jan 2024 | USD | 69.86 | 70.77 | 69.86 | 70.63 | 70.63 | +0.46 (+0.66%) | 54,700 |
| 29 Dec 2023 | USD | 70.16 | 70.25 | 69.94 | 70.17 | 70.17 | -0.09 (-0.13%) | 62,600 |
| 28 Dec 2023 | USD | 70.08 | 70.34 | 70.08 | 70.26 | 70.26 | +0.11 (+0.16%) | 97,200 |
| 27 Dec 2023 | USD | 69.95 | 70.19 | 69.88 | 70.15 | 70.15 | +0.1 (+0.14%) | 92,300 |
| 26 Dec 2023 | USD | 69.79 | 70.16 | 69.75 | 70.05 | 70.05 | +0.37 (+0.53%) | 80,500 |
| 22 Dec 2023 | USD | 69.56 | 69.94 | 69.44 | 69.68 | 69.68 | +0.31 (+0.45%) | 103,600 |
| 21 Dec 2023 | USD | 69.19 | 69.41 | 68.93 | 69.37 | 69.37 | +0.59 (+0.86%) | 208,700 |
| 20 Dec 2023 | USD | 69.7 | 69.84 | 68.77 | 68.78 | 68.78 | -1.57 (-2.23%) | 128,900 |
| 19 Dec 2023 | USD | 69.89 | 70.35 | 69.89 | 70.35 | 70.35 | +0.5 (+0.72%) | 79,300 |
| 18 Dec 2023 | USD | 69.93 | 70.09 | 69.84 | 69.85 | 69.85 | +0.21 (+0.30%) | 398,000 |
| 15 Dec 2023 | USD | 69.86 | 69.86 | 69.48 | 69.64 | 69.64 | -0.36 (-0.51%) | 151,000 |
