| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 69.84 | 70.24 | 69.8 | 70 | 70 | +0.64 (+0.92%) | 83,400 |
| 13 Dec 2023 | USD | 68.32 | 69.36 | 68.15 | 69.36 | 69.36 | +0.93 (+1.36%) | 71,600 |
| 12 Dec 2023 | USD | 68.35 | 68.45 | 68.04 | 68.43 | 68.43 | +0.04 (+0.06%) | 159,500 |
| 11 Dec 2023 | USD | 67.98 | 68.39 | 67.98 | 68.39 | 68.39 | +0.59 (+0.87%) | 71,200 |
| 8 Dec 2023 | USD | 67.61 | 67.9 | 67.55 | 67.8 | 67.8 | +0.24 (+0.36%) | 103,200 |
| 7 Dec 2023 | USD | 67.6 | 67.71 | 67.5 | 67.56 | 67.56 | +0.12 (+0.18%) | 290,900 |
| 6 Dec 2023 | USD | 67.84 | 67.92 | 67.42 | 67.44 | 67.44 | -0.25 (-0.37%) | 90,100 |
| 5 Dec 2023 | USD | 67.94 | 68 | 67.63 | 67.69 | 67.69 | -0.43 (-0.63%) | 118,200 |
| 4 Dec 2023 | USD | 68.08 | 68.3 | 67.97 | 68.12 | 68.12 | -0.09 (-0.13%) | 90,500 |
| 1 Dec 2023 | USD | 67.61 | 68.21 | 67.61 | 68.21 | 68.21 | +0.5 (+0.74%) | 87,100 |
| 30 Nov 2023 | USD | 67.27 | 67.75 | 67.22 | 67.71 | 67.71 | +0.62 (+0.92%) | 140,700 |
| 29 Nov 2023 | USD | 67.26 | 67.46 | 67.02 | 67.09 | 67.09 | +0.13 (+0.19%) | 83,500 |
| 28 Nov 2023 | USD | 66.99 | 67.27 | 66.87 | 66.96 | 66.96 | -0.04 (-0.06%) | 96,400 |
| 27 Nov 2023 | USD | 67.05 | 67.1 | 66.87 | 67 | 67 | -0.21 (-0.31%) | 46,500 |
| 24 Nov 2023 | USD | 67 | 67.28 | 67 | 67.21 | 67.21 | +0.21 (+0.31%) | 29,900 |
| 22 Nov 2023 | USD | 66.8 | 67.04 | 66.8 | 67 | 67 | +0.23 (+0.34%) | 72,600 |
| 21 Nov 2023 | USD | 66.71 | 66.82 | 66.57 | 66.77 | 66.77 | +0.04 (+0.06%) | 104,900 |
| 20 Nov 2023 | USD | 66.37 | 66.92 | 66.37 | 66.73 | 66.73 | +0.27 (+0.41%) | 71,300 |
| 17 Nov 2023 | USD | 66.43 | 66.53 | 66.31 | 66.46 | 66.46 | +0.2 (+0.30%) | 252,400 |
| 16 Nov 2023 | USD | 66.24 | 66.29 | 65.93 | 66.26 | 66.26 | -0.06 (-0.09%) | 77,700 |
| 15 Nov 2023 | USD | 66.03 | 66.46 | 66.03 | 66.32 | 66.32 | +0.36 (+0.55%) | 92,200 |
| 14 Nov 2023 | USD | 65.58 | 66.17 | 65.58 | 65.96 | 65.96 | +0.99 (+1.52%) | 83,500 |
| 13 Nov 2023 | USD | 64.83 | 65.08 | 64.77 | 64.97 | 64.97 | +0.08 (+0.12%) | 60,900 |
| 10 Nov 2023 | USD | 64.68 | 64.96 | 64.27 | 64.89 | 64.89 | +0.55 (+0.85%) | 57,800 |
| 9 Nov 2023 | USD | 65.01 | 65.01 | 64.27 | 64.34 | 64.34 | -0.43 (-0.66%) | 63,800 |
| 8 Nov 2023 | USD | 65.01 | 65.05 | 64.55 | 64.77 | 64.77 | -0.22 (-0.34%) | 114,700 |
| 7 Nov 2023 | USD | 65.01 | 65.13 | 64.9 | 64.99 | 64.99 | -0.31 (-0.47%) | 63,800 |
| 6 Nov 2023 | USD | 65.67 | 65.69 | 65.16 | 65.3 | 65.3 | -0.21 (-0.32%) | 157,100 |
| 3 Nov 2023 | USD | 65.49 | 65.76 | 65.47 | 65.51 | 65.51 | +0.48 (+0.74%) | 90,200 |
| 2 Nov 2023 | USD | 64.09 | 65.04 | 64.09 | 65.03 | 65.03 | +1.24 (+1.94%) | 187,500 |
