| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 15,391.4102 | 15,432.3496 | 15,337.2305 | 15,425.9404 | 15,425.9404 | +65.65 (+0.43%) | 5,207,680,000 |
| 22 Jan 2024 | USD | 15,393.0498 | 15,438.8496 | 15,333.6299 | 15,360.29 | 15,360.29 | +49.32 (+0.32%) | 5,456,240,000 |
| 19 Jan 2024 | USD | 15,122.3799 | 15,310.9697 | 15,087.2002 | 15,310.9697 | 15,310.9697 | +255.319 (+1.70%) | 5,604,950,000 |
| 18 Jan 2024 | USD | 14,994.5195 | 15,066.8096 | 14,911.1104 | 15,055.6504 | 15,055.6504 | +200.03 (+1.35%) | 5,587,440,000 |
| 17 Jan 2024 | USD | 14,814.7695 | 14,865.7598 | 14,706.2305 | 14,855.6201 | 14,855.6201 | -88.73 (-0.59%) | 5,181,740,000 |
| 16 Jan 2024 | USD | 14,908.2598 | 15,004.3496 | 14,863.8096 | 14,944.3496 | 14,944.3496 | -28.41 (-0.19%) | 6,386,180,000 |
| 12 Jan 2024 | USD | 15,001.0098 | 15,047.25 | 14,931.8799 | 14,972.7598 | 14,972.7598 | +2.569 (+0.02%) | 4,958,940,000 |
| 11 Jan 2024 | USD | 15,020.9502 | 15,063.6104 | 14,800.3799 | 14,970.1904 | 14,970.1904 | +0.54 (+0.0%) | 5,044,690,000 |
| 10 Jan 2024 | USD | 14,877.7002 | 14,998.2002 | 14,842.7002 | 14,969.6504 | 14,969.6504 | +111.94 (+0.75%) | 4,404,590,000 |
| 9 Jan 2024 | USD | 14,744.1299 | 14,894.3203 | 14,716.71 | 14,857.71 | 14,857.71 | +13.941 (+0.09%) | 5,068,410,000 |
| 8 Jan 2024 | USD | 14,564.4697 | 14,846.9004 | 14,560.2002 | 14,843.7695 | 14,843.7695 | +319.699 (+2.20%) | 6,337,770,000 |
| 5 Jan 2024 | USD | 14,500.1104 | 14,625.1904 | 14,477.5703 | 14,524.0703 | 14,524.0703 | +13.771 (+0.09%) | 5,232,820,000 |
| 4 Jan 2024 | USD | 14,532.2305 | 14,632.7695 | 14,504.7803 | 14,510.2998 | 14,510.2998 | -81.91 (-0.56%) | 5,289,220,000 |
| 3 Jan 2024 | USD | 14,641.4697 | 14,694.5801 | 14,577.4404 | 14,592.21 | 14,592.21 | -173.73 (-1.18%) | 5,449,950,000 |
| 2 Jan 2024 | USD | 14,873.7002 | 14,887.7998 | 14,682.3799 | 14,765.9404 | 14,765.9404 | -245.409 (-1.63%) | 5,791,170,000 |
| 29 Dec 2023 | USD | 15,099.2002 | 15,111.4102 | 14,955.3701 | 15,011.3496 | 15,011.3496 | -83.79 (-0.56%) | 5,441,060,000 |
| 28 Dec 2023 | USD | 15,142.0898 | 15,150.0703 | 15,087.2197 | 15,095.1396 | 15,095.1396 | -4.04 (-0.03%) | 5,090,570,000 |
| 27 Dec 2023 | USD | 15,089.6602 | 15,114.0801 | 15,051.6699 | 15,099.1797 | 15,099.1797 | +24.609 (+0.16%) | 7,480,170,000 |
| 26 Dec 2023 | USD | 15,028.6904 | 15,101.1797 | 15,024.0596 | 15,074.5703 | 15,074.5703 | +81.601 (+0.54%) | 6,120,600,000 |
| 22 Dec 2023 | USD | 15,006.1797 | 15,047.1904 | 14,927.1201 | 14,992.9697 | 14,992.9697 | +29.1 (+0.19%) | 4,796,600,000 |
| 21 Dec 2023 | USD | 14,923.1396 | 14,970.8096 | 14,837.4697 | 14,963.8701 | 14,963.8701 | +185.93 (+1.26%) | 5,465,640,000 |
| 20 Dec 2023 | USD | 14,973.3604 | 15,069.29 | 14,776.29 | 14,777.9404 | 14,777.9404 | -225.279 (-1.50%) | 6,294,700,000 |
| 19 Dec 2023 | USD | 14,923.0195 | 15,003.7998 | 14,921.5996 | 15,003.2197 | 15,003.2197 | +98.41 (+0.66%) | 5,757,180,000 |
| 18 Dec 2023 | USD | 14,814.0195 | 14,938.04 | 14,811.8203 | 14,904.8096 | 14,904.8096 | +90.89 (+0.61%) | 5,866,080,000 |
| 15 Dec 2023 | USD | 14,797.46 | 14,848.4004 | 14,753.1602 | 14,813.9199 | 14,813.9199 | +52.36 (+0.35%) | 8,377,630,000 |
| 14 Dec 2023 | USD | 14,798.7197 | 14,855.6201 | 14,642.2305 | 14,761.5596 | 14,761.5596 | +27.6 (+0.19%) | 8,033,170,000 |
| 13 Dec 2023 | USD | 14,555.6797 | 14,743.5498 | 14,517.5195 | 14,733.96 | 14,733.96 | +200.56 (+1.38%) | 6,732,040,000 |
| 12 Dec 2023 | USD | 14,423.0098 | 14,533.4004 | 14,385.3896 | 14,533.4004 | 14,533.4004 | +100.91 (+0.70%) | 4,950,100,000 |
| 11 Dec 2023 | USD | 14,340.1299 | 14,436.0801 | 14,324.5703 | 14,432.4902 | 14,432.4902 | +28.52 (+0.20%) | 5,607,820,000 |
| 8 Dec 2023 | USD | 14,279.46 | 14,416.9199 | 14,264.96 | 14,403.9697 | 14,403.9697 | +63.98 (+0.45%) | 5,430,840,000 |
