| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.005420803 | +0.000331 (+6.49%) | 31,364,316,343 |
| 15 Oct 2022 | USD | 0.005090289 | -0.000036 (-0.70%) | 9,272,150,071 |
| 14 Oct 2022 | USD | 0.005125941 | -0.000225 (-4.21%) | 10,153,711,844 |
| 13 Oct 2022 | USD | 0.005351417 | -0.000149 (-2.70%) | 18,732,782,720 |
| 12 Oct 2022 | USD | 0.00549994 | -0.000059 (-1.06%) | 6,108,779,675 |
| 11 Oct 2022 | USD | 0.005558694 | -0.000244 (-4.20%) | 12,294,415,069 |
| 10 Oct 2022 | USD | 0.005802239 | -0.000487 (-7.74%) | 8,253,169,722 |
| 9 Oct 2022 | USD | 0.006289339 | +0.000033 (+0.53%) | 2,958,291,710 |
| 8 Oct 2022 | USD | 0.006256468 | -0.00007 (-1.11%) | 3,591,966,490 |
| 7 Oct 2022 | USD | 0.006326509 | -0.000016 (-0.25%) | 4,609,266,763 |
| 6 Oct 2022 | USD | 0.006342426 | -0.000153 (-2.36%) | 4,106,268,431 |
| 5 Oct 2022 | USD | 0.006495792 | -0.000079 (-1.21%) | 4,670,275,503 |
| 4 Oct 2022 | USD | 0.006575063 | +0.000118 (+1.83%) | 4,858,961,983 |
| 3 Oct 2022 | USD | 0.006456683 | +0.000095 (+1.50%) | 6,997,032,686 |
| 2 Oct 2022 | USD | 0.006361499 | -0.000534 (-7.74%) | 11,303,174,812 |
| 1 Oct 2022 | USD | 0.006895005 | +0.000306 (+4.64%) | 10,430,523,632 |
| 30 Sep 2022 | USD | 0.006589287 | -0.000044 (-0.67%) | 7,100,542,566 |
| 29 Sep 2022 | USD | 0.00663343 | -0.000008 (-0.12%) | 7,019,642,430 |
| 28 Sep 2022 | USD | 0.006641643 | -0.000143 (-2.11%) | 7,635,159,934 |
| 27 Sep 2022 | USD | 0.006784883 | -0.000046 (-0.68%) | 7,062,908,162 |
| 26 Sep 2022 | USD | 0.006831353 | -0.000016 (-0.24%) | 6,289,092,028 |
| 25 Sep 2022 | USD | 0.006847676 | -0.000126 (-1.81%) | 3,923,983,585 |
| 24 Sep 2022 | USD | 0.006974156 | -0.000216 (-3.00%) | 3,762,621,448 |
| 23 Sep 2022 | USD | 0.007190134 | -0.000034 (-0.47%) | 6,125,487,069 |
| 22 Sep 2022 | USD | 0.007224118 | +0.000387 (+5.66%) | 5,686,144,713 |
| 21 Sep 2022 | USD | 0.006836813 | -0.00022 (-3.12%) | 10,429,051,335 |
| 20 Sep 2022 | USD | 0.007056766 | -0.000421 (-5.63%) | 7,433,311,238 |
| 19 Sep 2022 | USD | 0.007478139 | -0.00002 (-0.26%) | 10,873,383,303 |
| 18 Sep 2022 | USD | 0.00749774 | -0.001 (-12.89%) | 10,515,158,628 |
| 17 Sep 2022 | USD | 0.008607092 | +0.000308 (+3.72%) | 4,378,927,585 |
