| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 120.35 | 122.7 | 120.131 | 121.45 | 121.45 | -0.05 (-0.04%) | 5,876,861 |
| 23 May 2024 | GBX | 120 | 121.8 | 119.3 | 121.5 | 121.5 | +0.6 (+0.50%) | 6,278,542 |
| 22 May 2024 | GBX | 121.2 | 121.8 | 117.896 | 120.9 | 120.9 | +0.3 (+0.25%) | 10,588,410 |
| 21 May 2024 | GBX | 121.8 | 124.55 | 120.6 | 120.6 | 120.6 | -3.2 (-2.58%) | 6,449,630 |
| 20 May 2024 | GBX | 122.3 | 124.15 | 121.55 | 123.8 | 123.8 | +2.3 (+1.89%) | 5,202,284 |
| 17 May 2024 | GBX | 125.15 | 126.15 | 121.464 | 121.5 | 121.5 | -3.95 (-3.15%) | 6,882,411 |
| 16 May 2024 | GBX | 127 | 128.05 | 123.85 | 125.45 | 125.45 | -1.4 (-1.10%) | 14,082,600 |
| 15 May 2024 | GBX | 124 | 126.85 | 121.8 | 126.85 | 126.85 | +3.7 (+3.00%) | 7,942,155 |
| 14 May 2024 | GBX | 123.2 | 124.355 | 122.45 | 123.15 | 123.15 | +0.05 (+0.04%) | 5,032,310 |
| 13 May 2024 | GBX | 121.5 | 123.4 | 121.1 | 123.1 | 123.1 | +1.2 (+0.98%) | 5,650,640 |
| 10 May 2024 | GBX | 121 | 122.75 | 119.45 | 121.9 | 121.9 | +1.7 (+1.41%) | 10,986,080 |
| 9 May 2024 | GBX | 117.45 | 120.25 | 115.85 | 120.2 | 120.2 | +3.4 (+2.91%) | 6,859,041 |
| 8 May 2024 | GBX | 119.4 | 119.7 | 113.85 | 116.8 | 116.8 | -2.05 (-1.72%) | 6,589,556 |
| 7 May 2024 | GBX | 118.25 | 119.55 | 117.45 | 118.85 | 118.85 | +3.15 (+2.72%) | 9,338,057 |
| 3 May 2024 | GBX | 114.8 | 117.05 | 113.85 | 115.7 | 115.7 | +1.85 (+1.62%) | 6,589,668 |
| 2 May 2024 | GBX | 112.4 | 115.6 | 110.65 | 113.85 | 113.85 | +1.7 (+1.52%) | 9,650,292 |
| 1 May 2024 | GBX | 114.3 | 115.95 | 112.15 | 112.15 | 112.15 | -3.45 (-2.98%) | 6,046,446 |
| 30 Apr 2024 | GBX | 116.45 | 120.9 | 114.6 | 115.6 | 115.6 | -1 (-0.86%) | 9,422,292 |
| 29 Apr 2024 | GBX | 119 | 119.8 | 115.85 | 116.6 | 116.6 | -3.55 (-2.95%) | 10,069,040 |
| 26 Apr 2024 | GBX | 117.35 | 120.35 | 116.6 | 120.15 | 120.15 | +3.85 (+3.31%) | 20,473,240 |
| 25 Apr 2024 | GBX | 118.6 | 119.35 | 115.3 | 116.3 | 116.3 | -2.85 (-2.39%) | 10,902,640 |
| 24 Apr 2024 | GBX | 123.05 | 124.1 | 119.15 | 119.15 | 119.15 | -3.75 (-3.05%) | 18,681,920 |
| 23 Apr 2024 | GBX | 120.35 | 127.35 | 118.65 | 122.9 | 122.9 | +4.45 (+3.76%) | 22,177,539 |
| 22 Apr 2024 | GBX | 119 | 120.35 | 118.05 | 118.45 | 118.45 | +1.5 (+1.28%) | 8,723,855 |
| 19 Apr 2024 | GBX | 118.5 | 119.184 | 115.9497 | 116.95 | 116.95 | -3.35 (-2.78%) | 17,650,660 |
| 18 Apr 2024 | GBX | 120.3 | 120.882 | 118.2 | 120.3 | 120.3 | +1.25 (+1.05%) | 30,719,650 |
| 17 Apr 2024 | GBX | 117.65 | 120.05 | 116.7446 | 119.05 | 119.05 | +2.15 (+1.84%) | 13,921,810 |
| 16 Apr 2024 | GBX | 117 | 119.15 | 116.4 | 116.9 | 116.9 | -2.7 (-2.26%) | 26,220,660 |
| 15 Apr 2024 | GBX | 118.1 | 121.05 | 118.1 | 119.6 | 119.6 | +0.9 (+0.76%) | 19,187,391 |
| 12 Apr 2024 | GBX | 123.85 | 123.85 | 118.5493 | 118.7 | 118.7 | -3.85 (-3.14%) | 12,429,700 |
