| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | GBX | 298.5 | 300 | 297.5 | 298.5 | 2.9835 | 0.0 (0.0%) | 4,435,000 |
| 18 Nov 1996 | GBX | 298.5 | 300 | 297 | 298.5 | 2.9835 | -1.5 (-0.50%) | 1,168,800 |
| 15 Nov 1996 | GBX | 300 | 302 | 298 | 300 | 2.9985 | 0.0 (0.0%) | 5,700,000 |
| 13 Nov 1996 | GBX | 300 | 302 | 298 | 300 | 2.9985 | +0.5 (+0.17%) | 2,694,000 |
| 12 Nov 1996 | GBX | 299.5 | 302 | 298 | 299.5 | 2.9935 | +2 (+0.67%) | 15,270,000 |
| 11 Nov 1996 | GBX | 297.5 | 300 | 297.5 | 297.5 | 2.9735 | 0.0 (0.0%) | 316,600 |
| 8 Nov 1996 | GBX | 297.5 | 300 | 297 | 297.5 | 2.9735 | -2 (-0.67%) | 14,996,100 |
| 7 Nov 1996 | GBX | 299.5 | 299.5 | 297 | 299.5 | 2.9935 | -2 (-0.66%) | 64,000 |
| 6 Nov 1996 | GBX | 301.5 | 303 | 297 | 301.5 | 3.0135 | 0.0 (0.0%) | 5,695,500 |
| 5 Nov 1996 | GBX | 301.5 | 303 | 300 | 301.5 | 3.0135 | +0.5 (+0.17%) | 6,158,900 |
| 4 Nov 1996 | GBX | 301 | 303 | 300 | 301 | 3.0085 | -1 (-0.33%) | 26,183,499 |
| 1 Nov 1996 | GBX | 302 | 304 | 299.5 | 302 | 3.0185 | +3.5 (+1.17%) | 10,993,500 |
| 31 Oct 1996 | GBX | 298.5 | 300 | 297 | 298.5 | 2.9835 | +1 (+0.34%) | 65,945,998 |
| 30 Oct 1996 | GBX | 297.5 | 300 | 292 | 297.5 | 2.9735 | +4 (+1.36%) | 8,421,700 |
| 29 Oct 1996 | GBX | 293.5 | 297 | 292 | 293.5 | 2.9335 | -1.5 (-0.51%) | 52,370,098 |
| 28 Oct 1996 | GBX | 295 | 298 | 292 | 295 | 2.9485 | -3.5 (-1.17%) | 9,586,600 |
| 25 Oct 1996 | GBX | 298.5 | 300 | 297 | 298.5 | 2.9835 | 0.0 (0.0%) | 14,920,100 |
| 24 Oct 1996 | GBX | 298.5 | 305 | 297.5 | 298.5 | 2.9835 | -7 (-2.29%) | 71,500,098 |
| 23 Oct 1996 | GBX | 305.5 | 308 | 302 | 305.5 | 3.0534 | -1 (-0.33%) | 38,233,799 |
| 22 Oct 1996 | GBX | 306.5 | 312 | 304 | 306.5 | 3.0634 | 0.0 (0.0%) | 279,148,592 |
