| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 114.4 | 116.55 | 113.389 | 114.9 | 114.9 | +0.4 (+0.35%) | 12,270,710 |
| 26 Feb 2024 | GBX | 115.65 | 116.3 | 113.3 | 114.5 | 114.5 | -0.9 (-0.78%) | 11,746,990 |
| 23 Feb 2024 | GBX | 113.65 | 115.75 | 113.6 | 115.4 | 115.4 | +1.95 (+1.72%) | 8,476,116 |
| 22 Feb 2024 | GBX | 113.4 | 114.95 | 112.05 | 113.45 | 113.45 | +1 (+0.89%) | 14,466,425 |
| 21 Feb 2024 | GBX | 112.55 | 114.5 | 111.95 | 112.45 | 112.45 | +0.25 (+0.22%) | 6,696,438 |
| 20 Feb 2024 | GBX | 112.65 | 113.6 | 111.75 | 112.2 | 112.2 | -0.9 (-0.80%) | 17,082,891 |
| 19 Feb 2024 | GBX | 111.7 | 113.8 | 111.65 | 113.1 | 113.1 | +1 (+0.89%) | 8,408,265 |
| 16 Feb 2024 | GBX | 110.55 | 112.65 | 110.55 | 112.1 | 112.1 | +2.25 (+2.05%) | 11,764,105 |
| 15 Feb 2024 | GBX | 109.55 | 110.8 | 108.732 | 109.85 | 109.85 | +1.6 (+1.48%) | 9,087,568 |
| 14 Feb 2024 | GBX | 105.45 | 108.85 | 105.45 | 108.25 | 108.25 | +2.8 (+2.66%) | 6,759,840 |
| 13 Feb 2024 | GBX | 105.2 | 105.75 | 103 | 105.45 | 105.45 | -0.2 (-0.19%) | 18,757,439 |
| 12 Feb 2024 | GBX | 104 | 106.35 | 103.35 | 105.65 | 105.65 | +1.65 (+1.59%) | 26,095,430 |
| 9 Feb 2024 | GBX | 104.7 | 106.15 | 104 | 104 | 104 | -0.5 (-0.48%) | 13,925,118 |
| 8 Feb 2024 | GBX | 106.6 | 110.15 | 104 | 104.5 | 104.5 | -2.85 (-2.65%) | 17,038,642 |
| 7 Feb 2024 | GBX | 110.4 | 111.3 | 106.8 | 107.35 | 107.35 | -3.4 (-3.07%) | 19,846,878 |
| 6 Feb 2024 | GBX | 108.05 | 111.05 | 106.25 | 110.75 | 110.75 | +3.7 (+3.46%) | 19,909,889 |
| 5 Feb 2024 | GBX | 113.45 | 114.25 | 107.05 | 107.05 | 107.05 | -5.95 (-5.27%) | 20,377,334 |
| 2 Feb 2024 | GBX | 115.9 | 116.85 | 112.5 | 113 | 113 | -1.95 (-1.70%) | 16,034,960 |
| 1 Feb 2024 | GBX | 115.05 | 116.35 | 113.473 | 114.95 | 114.95 | -2.1 (-1.79%) | 11,648,895 |
| 31 Jan 2024 | GBX | 117.95 | 118.5 | 117.05 | 117.05 | 117.05 | -2.05 (-1.72%) | 21,126,170 |
| 30 Jan 2024 | GBX | 119.35 | 120.2 | 118.45 | 119.1 | 119.1 | +0.95 (+0.80%) | 15,553,610 |
| 29 Jan 2024 | GBX | 117.6 | 118.35 | 116.8 | 118.15 | 118.15 | +0.35 (+0.30%) | 10,628,720 |
| 26 Jan 2024 | GBX | 116.25 | 117.8 | 115.4 | 117.8 | 117.8 | +1.3 (+1.12%) | 15,158,715 |
| 25 Jan 2024 | GBX | 116.25 | 117.4 | 115.15 | 116.5 | 116.5 | -0.35 (-0.30%) | 14,027,740 |
| 24 Jan 2024 | GBX | 116.85 | 118.3 | 114.35 | 116.85 | 116.85 | +0.95 (+0.82%) | 23,963,580 |
| 23 Jan 2024 | GBX | 115 | 117.55 | 114.25 | 115.9 | 115.9 | +1.2 (+1.05%) | 15,322,800 |
| 22 Jan 2024 | GBX | 112.3 | 116.55 | 112.2 | 114.7 | 114.7 | +3.45 (+3.10%) | 14,710,380 |
| 19 Jan 2024 | GBX | 109.5 | 111.95 | 108.407 | 111.25 | 111.25 | +3 (+2.77%) | 11,893,963 |
| 18 Jan 2024 | GBX | 110 | 110.85 | 106.3 | 108.25 | 108.25 | -0.55 (-0.51%) | 16,875,903 |
| 17 Jan 2024 | GBX | 106.4 | 109.1526 | 105.85 | 108.8 | 108.8 | +1.45 (+1.35%) | 27,772,650 |
