| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 112.45 | 112.55 | 107.35 | 107.35 | 107.35 | -5.95 (-5.25%) | 17,397,650 |
| 15 Jan 2024 | GBX | 114.45 | 115.15 | 113.2 | 113.3 | 113.3 | -1.15 (-1.00%) | 21,753,381 |
| 12 Jan 2024 | GBX | 111 | 115.15 | 110.7 | 114.45 | 114.45 | +4.15 (+3.76%) | 13,509,530 |
| 11 Jan 2024 | GBX | 113.1 | 116.05 | 110.05 | 110.3 | 110.3 | -3 (-2.65%) | 66,059,992 |
| 10 Jan 2024 | GBX | 114.35 | 116.3 | 113.15 | 113.3 | 113.3 | -1.05 (-0.92%) | 12,625,500 |
| 9 Jan 2024 | GBX | 120.4 | 121.5 | 114.25 | 114.35 | 114.35 | -5 (-4.19%) | 26,401,010 |
| 8 Jan 2024 | GBX | 119 | 120.25 | 115.55 | 119.35 | 119.35 | -0.75 (-0.62%) | 16,635,240 |
| 5 Jan 2024 | GBX | 117.25 | 121.55 | 117.25 | 120.1 | 120.1 | +0.4 (+0.33%) | 29,907,631 |
| 4 Jan 2024 | GBX | 130 | 134.75 | 116.2 | 119.7 | 119.7 | -35.75 (-23.00%) | 136,535,391 |
| 3 Jan 2024 | GBX | 160.9 | 161.7493 | 155.05 | 155.45 | 155.45 | -5.15 (-3.21%) | 10,591,730 |
| 2 Jan 2024 | GBX | 166.3 | 166.75 | 159.95 | 160.6 | 160.6 | -5.35 (-3.22%) | 12,448,350 |
| 29 Dec 2023 | GBX | 168 | 168.7 | 165.95 | 165.95 | 165.95 | -1.5 (-0.90%) | 2,903,284 |
| 28 Dec 2023 | GBX | 168 | 168.3 | 166.5 | 167.45 | 167.45 | -0.45 (-0.27%) | 4,108,242 |
| 27 Dec 2023 | GBX | 166.65 | 168.4 | 165.05 | 167.9 | 167.9 | +2.9 (+1.76%) | 7,112,228 |
| 22 Dec 2023 | GBX | 162.6 | 166.35 | 162 | 165 | 165 | -8.95 (-5.15%) | 5,621,435 |
| 21 Dec 2023 | GBX | 172.25 | 175.35 | 172.05 | 173.95 | 173.95 | -0.35 (-0.20%) | 7,344,775 |
| 20 Dec 2023 | GBX | 176.1 | 177.75 | 171.1 | 174.3 | 174.3 | +1.8 (+1.04%) | 11,997,850 |
| 19 Dec 2023 | GBX | 172.05 | 173.5 | 170.85 | 172.5 | 172.5 | +1 (+0.58%) | 19,823,869 |
| 18 Dec 2023 | GBX | 172.85 | 174.2 | 170.6 | 171.5 | 171.5 | -1.65 (-0.95%) | 4,851,218 |
| 15 Dec 2023 | GBX | 176 | 177.5 | 172.65 | 173.15 | 173.15 | -2 (-1.14%) | 14,910,790 |
| 14 Dec 2023 | GBX | 173.9 | 177.45 | 169.1 | 175.15 | 175.15 | +5 (+2.94%) | 21,654,400 |
| 13 Dec 2023 | GBX | 172.05 | 173.9 | 170 | 170.15 | 170.15 | -2.6 (-1.51%) | 15,893,790 |
| 12 Dec 2023 | GBX | 173.25 | 175.25 | 171.3 | 172.75 | 172.75 | +0.15 (+0.09%) | 10,886,580 |
| 11 Dec 2023 | GBX | 167.6 | 172.6 | 166.207 | 172.6 | 172.6 | +5.65 (+3.38%) | 24,189,320 |
| 8 Dec 2023 | GBX | 166.25 | 168.7 | 164.8 | 166.95 | 166.95 | +1.15 (+0.69%) | 10,126,880 |
| 7 Dec 2023 | GBX | 167 | 169.7 | 164.5 | 165.8 | 165.8 | -2.85 (-1.69%) | 14,967,680 |
| 6 Dec 2023 | GBX | 165.65 | 169.5224 | 164 | 168.65 | 168.65 | +3.65 (+2.21%) | 8,909,030 |
| 5 Dec 2023 | GBX | 163.8 | 166.3263 | 162.3 | 165 | 165 | +0.1 (+0.06%) | 13,080,000 |
| 4 Dec 2023 | GBX | 160.45 | 165.95 | 159.35 | 164.9 | 164.9 | +4.55 (+2.84%) | 14,714,780 |
| 1 Dec 2023 | GBX | 155.1 | 160.4 | 155.1 | 160.35 | 160.35 | +3.3 (+2.10%) | 8,500,490 |
