| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 30.945 | 31.1 | 30.17 | 30.27 | 30.27 | -0.93 (-2.98%) | 18,375,735 |
| 23 May 2024 | USD | 31.9 | 32.33 | 31.15 | 31.2 | 31.2 | -1.48 (-4.53%) | 20,064,900 |
| 22 May 2024 | USD | 32.95 | 33.3 | 32.625 | 32.68 | 32.68 | -0.61 (-1.83%) | 27,805,200 |
| 21 May 2024 | USD | 33.28 | 33.87 | 32.936 | 33.29 | 33.29 | -1.46 (-4.20%) | 47,141,400 |
| 20 May 2024 | USD | 35.1 | 35.54 | 34.281 | 34.75 | 34.75 | -0.52 (-1.47%) | 9,619,100 |
| 17 May 2024 | USD | 34.545 | 35.685 | 34.31 | 35.27 | 35.27 | +1 (+2.92%) | 19,446,000 |
| 16 May 2024 | USD | 34.5 | 34.59 | 32.085 | 34.27 | 34.27 | +0.65 (+1.93%) | 23,780,800 |
| 15 May 2024 | USD | 33.925 | 33.925 | 33.18 | 33.62 | 33.62 | +0.27 (+0.81%) | 10,870,500 |
| 14 May 2024 | USD | 32.96 | 33.45 | 32.69 | 33.35 | 33.35 | -0.43 (-1.27%) | 9,959,200 |
| 13 May 2024 | USD | 33.41 | 34.6 | 33.37 | 33.78 | 33.78 | +1.58 (+4.91%) | 15,268,100 |
| 10 May 2024 | USD | 32.69 | 32.95 | 32.14 | 32.2 | 32.2 | -0.17 (-0.53%) | 7,127,600 |
| 9 May 2024 | USD | 32.64 | 32.925 | 31.95 | 32.37 | 32.37 | +0.42 (+1.31%) | 6,498,600 |
| 8 May 2024 | USD | 31.41 | 32.095 | 31.34 | 31.95 | 31.95 | -0.18 (-0.56%) | 5,592,200 |
| 7 May 2024 | USD | 31.98 | 32.345 | 31.88 | 32.13 | 32.13 | -0.58 (-1.77%) | 6,376,700 |
| 6 May 2024 | USD | 32.75 | 33.03 | 32.555 | 32.71 | 32.71 | -0.16 (-0.49%) | 8,004,900 |
| 3 May 2024 | USD | 32.8 | 32.935 | 32.33 | 32.87 | 32.87 | +0.23 (+0.70%) | 11,366,600 |
| 2 May 2024 | USD | 30.78 | 32.86 | 30.73 | 32.64 | 32.64 | +3.37 (+11.51%) | 26,785,900 |
| 1 May 2024 | USD | 28.86 | 29.57 | 28.71 | 29.27 | 29.27 | +0.38 (+1.32%) | 7,695,400 |
| 30 Apr 2024 | USD | 29.27 | 29.55 | 28.86 | 28.89 | 28.89 | -1 (-3.35%) | 9,345,100 |
| 29 Apr 2024 | USD | 29.99 | 30.35 | 29.642 | 29.89 | 29.89 | -0.45 (-1.48%) | 9,079,700 |
| 26 Apr 2024 | USD | 29.89 | 30.46 | 29.73 | 30.34 | 30.34 | +1.75 (+6.12%) | 22,096,400 |
| 25 Apr 2024 | USD | 28.14 | 28.71 | 28.11 | 28.59 | 28.59 | +0.32 (+1.13%) | 11,071,000 |
| 24 Apr 2024 | USD | 28.19 | 28.4 | 27.98 | 28.27 | 28.27 | +0.72 (+2.61%) | 11,230,300 |
| 23 Apr 2024 | USD | 27.34 | 27.638 | 27.13 | 27.55 | 27.55 | +0.56 (+2.07%) | 11,831,200 |
| 22 Apr 2024 | USD | 25.7 | 27.015 | 25.68 | 26.99 | 26.99 | +1.48 (+5.80%) | 17,274,500 |
| 19 Apr 2024 | USD | 24.98 | 25.53 | 24.83 | 25.51 | 25.51 | +0.05 (+0.20%) | 14,541,400 |
| 18 Apr 2024 | USD | 24.94 | 25.735 | 24.93 | 25.46 | 25.46 | +0.31 (+1.23%) | 10,096,200 |
| 17 Apr 2024 | USD | 25.27 | 25.62 | 25.1 | 25.15 | 25.15 | +0.09 (+0.36%) | 5,683,900 |
| 16 Apr 2024 | USD | 25.04 | 25.38 | 24.66 | 25.06 | 25.06 | -0.36 (-1.42%) | 7,515,200 |
| 15 Apr 2024 | USD | 25.89 | 26.18 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 10,557,600 |
