Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.1 (-0.66%) | 0 |
14 Sep 2007 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
13 Sep 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
12 Sep 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
11 Sep 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 0 |
10 Sep 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
7 Sep 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.19 (-1.26%) | 0 |
6 Sep 2007 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
5 Sep 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
4 Sep 2007 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 (+0.79%) | 0 |
3 Sep 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
30 Aug 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
29 Aug 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.26 (+1.77%) | 0 |
28 Aug 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.28 (-1.87%) | 0 |
27 Aug 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
24 Aug 2007 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.15 (+1.00%) | 0 |
23 Aug 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
22 Aug 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
21 Aug 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
20 Aug 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.26 (+1.80%) | 0 |
16 Aug 2007 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.44 (-2.96%) | 0 |
15 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
9 Aug 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
8 Aug 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.27 (+1.83%) | 0 |