Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
24 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
22 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
19 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 (-0.19%) | 0 |
18 Apr 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
17 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
16 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
15 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
12 Apr 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
11 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.03 (+0.18%) | 0 |
10 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
9 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
8 Apr 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
4 Apr 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06 (-0.36%) | 0 |
3 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
2 Apr 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
1 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
28 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
27 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
26 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
22 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
21 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
20 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
19 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
18 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
15 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
14 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |