Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.13 (+1.03%) | 0 |
13 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.19 (+1.53%) | 0 |
12 Dec 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
11 Dec 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
8 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
7 Dec 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
6 Dec 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
5 Dec 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
4 Dec 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
1 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
30 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
29 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
28 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
27 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
24 Nov 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
22 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
21 Nov 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
20 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
17 Nov 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
16 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
15 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
14 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 0 |
13 Nov 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
9 Nov 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
8 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
3 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 0 |
2 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |