Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
6 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
4 Jun 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
3 Jun 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
31 May 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
30 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.16 (-1.14%) | 0 |
28 May 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
24 May 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
23 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
22 May 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
21 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
16 May 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
15 May 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
14 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
13 May 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
9 May 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
8 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
7 May 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
6 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.12 (+0.88%) | 0 |
3 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
2 May 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.16 (+1.20%) | 0 |
1 May 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
30 Apr 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 (-1.55%) | 0 |
29 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
26 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |