Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
12 Mar 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.2 (+0.93%) | 0 |
11 Mar 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
8 Mar 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
7 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
6 Mar 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
5 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 0 |
4 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.19 (+0.90%) | 0 |
29 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 0 |
28 Feb 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.06 (-0.28%) | 0 |
27 Feb 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
26 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
23 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.32 (+1.53%) | 0 |
21 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
16 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
15 Feb 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.17 (+0.82%) | 0 |
14 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.23 (+1.12%) | 0 |
13 Feb 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.31 (-1.49%) | 0 |
12 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
9 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
8 Feb 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
7 Feb 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
6 Feb 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
5 Feb 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
2 Feb 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
1 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
31 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.23 (-1.12%) | 0 |