Lyxor UCITS FTSE 100 C-GBP Recent Share Price (LSE:L100)

LSE:L100 - Lyxor UCITS FTSE 100 C-GBP Lyxor UCITS FTSE 100 C-GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2007	GBX	640.12	640.12	639.46	640.12	640.12	+9.6 (+1.52%)	7,829
3 Aug 2007	GBX	630.52	630.52	630.52	630.52	630.52	-1.87 (-0.30%)	15
2 Aug 2007	GBX	632.39	632.39	632.39	632.39	632.39	+3.17 (+0.50%)	156
1 Aug 2007	GBX	629.22	629.22	627.3	629.22	629.22	-6.13 (-0.96%)	1,578
31 Jul 2007	GBX	635.35	636.59	635.35	635.35	635.35	+12.7 (+2.04%)	10,000
30 Jul 2007	GBX	622.53	625.74	622.53	622.65	622.65	-2.9 (-0.46%)	109,091
27 Jul 2007	GBX	633.12	633.12	625.55	625.55	625.55	-4.7 (-0.75%)	3,880
26 Jul 2007	GBX	638	644.99	630.25	630.25	630.25	-20.31 (-3.12%)	202,004
25 Jul 2007	GBX	660.3	660.3	649.7	650.56	650.56	-4.9 (-0.75%)	439,377
24 Jul 2007	GBX	655.46	655.46	655.46	655.46	655.46	-13.1 (-1.96%)	127,000
20 Jul 2007	GBX	669.29	669.29	668.56	668.56	668.56	+6.11 (+0.92%)	15,817
18 Jul 2007	GBX	662.45	662.45	662.45	662.45	662.45	-5.28 (-0.79%)	9
17 Jul 2007	GBX	666.97	669.71	666.97	667.73	667.73	-4.49 (-0.67%)	4,178
16 Jul 2007	GBX	672.24	672.24	672.22	672.22	672.22	+11.45 (+1.73%)	979
11 Jul 2007	GBX	661.52	661.52	660.77	660.77	660.77	-5.48 (-0.82%)	400,000
10 Jul 2007	GBX	665.39	666.25	665.39	666.25	666.25	-6.65 (-0.99%)	3,201
9 Jul 2007	GBX	672.9	672.9	672.9	672.9	672.9	+3.77 (+0.56%)	1,484
4 Jul 2007	GBX	668	669.13	668	669.13	669.13	+2.63 (+0.39%)	201,232
3 Jul 2007	GBX	664.85	666.5	664.85	666.5	666.5	+8.28 (+1.26%)	107,500
2 Jul 2007	GBX	658.22	658.22	658.22	658.22	658.22	-3.46 (-0.52%)	100,000
29 Jun 2007	GBX	660.25	661.68	660.25	661.68	661.68	+3.07 (+0.47%)	200,587
28 Jun 2007	GBX	658.61	658.61	658.61	658.61	658.61	+5.36 (+0.82%)	100,000
27 Jun 2007	GBX	655.5	655.5	653.25	653.25	653.25	-3.25 (-0.50%)	350,014
25 Jun 2007	GBX	656.08	656.5	656.08	656.5	656.5	-3.49 (-0.53%)	100,150
22 Jun 2007	GBX	662.66	662.66	659.99	659.99	659.99	-0.26 (-0.04%)	400,088
21 Jun 2007	GBX	665.03	665.03	660.25	660.25	660.25	-10.54 (-1.57%)	200,000
20 Jun 2007	GBX	669.91	670.79	669.91	670.79	670.79	+2.13 (+0.32%)	201,202
19 Jun 2007	GBX	672.71	673.6	668.66	668.66	668.66	-3.68 (-0.55%)	800,000
18 Jun 2007	GBX	676.39	676.39	672.14	672.34	672.34	-1.8 (-0.27%)	600,000
15 Jun 2007	GBX	670.38	674.14	670.38	674.14	674.14	+9.45 (+1.42%)	500,000

Unicorn Response |