Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
1,280.8 |
1,280.8 |
1,275.5 |
1,275.5 |
1,275.5 |
-2 (-0.16%)
|
1,437 |
| 26 Jan 2024 |
GBX |
1,276 |
1,277.5 |
1,271.8 |
1,277.5 |
1,277.5 |
+18.6 (+1.48%)
|
4,525 |
| 25 Jan 2024 |
GBX |
1,260.4 |
1,260.4 |
1,258.2 |
1,258.9 |
1,258.9 |
-0.2 (-0.02%)
|
3,948 |
| 24 Jan 2024 |
GBX |
1,257.4 |
1,259.1 |
1,257.4 |
1,259.1 |
1,259.1 |
+6.7 (+0.53%)
|
4,212 |
| 23 Jan 2024 |
GBX |
1,249.4 |
1,254 |
1,249.4 |
1,252.4 |
1,252.4 |
+0.8 (+0.06%)
|
9,668 |
| 22 Jan 2024 |
GBX |
1,247 |
1,252.2 |
1,247 |
1,251.6 |
1,251.6 |
+4.7 (+0.38%)
|
8,635 |
| 19 Jan 2024 |
GBX |
1,253.6 |
1,254.806 |
1,246.4 |
1,246.9 |
1,246.9 |
+0.9 (+0.07%)
|
29,247 |
| 18 Jan 2024 |
GBX |
1,244.2 |
1,246.6 |
1,242.4 |
1,246 |
1,246 |
+3.5 (+0.28%)
|
3,179 |
| 17 Jan 2024 |
GBX |
1,244.8 |
1,245.4 |
1,239 |
1,242.5 |
1,242.5 |
-19.2 (-1.52%)
|
10,804 |
| 16 Jan 2024 |
GBX |
1,262 |
1,264 |
1,261.7 |
1,261.7 |
1,261.7 |
-6.1 (-0.48%)
|
10,787 |
| 15 Jan 2024 |
GBX |
1,270.043 |
1,272.2 |
1,267.8 |
1,267.8 |
1,267.8 |
-6 (-0.47%)
|
24 |
| 12 Jan 2024 |
GBX |
1,274.6 |
1,275.6 |
1,273.8 |
1,273.8 |
1,273.8 |
+7.8 (+0.62%)
|
20,799 |
| 11 Jan 2024 |
GBX |
1,277.2 |
1,280.4 |
1,265.8 |
1,266 |
1,266 |
-11.9 (-0.93%)
|
19,760 |
| 10 Jan 2024 |
GBX |
1,280.8 |
1,282.2 |
1,277.9 |
1,277.9 |
1,277.9 |
-5.3 (-0.41%)
|
14,852 |
| 9 Jan 2024 |
GBX |
1,287.4 |
1,287.4 |
1,282.8 |
1,283.2 |
1,283.2 |
-0.9 (-0.07%)
|
61,753 |
| 8 Jan 2024 |
GBX |
1,283.4 |
1,284.1 |
1,279.8 |
1,284.1 |
1,284.1 |
-0.3 (-0.02%)
|
18,112 |
| 5 Jan 2024 |
GBX |
1,277.6 |
1,287.19 |
1,277.6 |
1,284.4 |
1,284.4 |
-6.5 (-0.50%)
|
3,373 |
| 4 Jan 2024 |
GBX |
1,288.4 |
1,290.9 |
1,287.6 |
1,290.9 |
1,290.9 |
+7.5 (+0.58%)
|
1,916 |
| 3 Jan 2024 |
GBX |
1,291 |
1,291 |
1,279.8 |
1,283.4 |
1,283.4 |
-4.7 (-0.36%)
|
14,580 |
| 2 Jan 2024 |
GBX |
1,291 |
1,295.2 |
1,287.004 |
1,288.1 |
1,288.1 |
-4.7 (-0.36%)
|
21,748 |
| 29 Dec 2023 |
GBX |
1,291.8 |
1,293.4 |
1,291.8 |
1,292.8 |
1,292.8 |
+1.8 (+0.14%)
|
4,921 |
| 28 Dec 2023 |
GBX |
1,291.6 |
1,295 |
1,290 |
1,291 |
1,291 |
-0.4 (-0.03%)
|
9,972 |
| 27 Dec 2023 |
GBX |
1,289.6 |
1,296.06 |
1,288.2 |
1,291.4 |
1,291.4 |
+5.4 (+0.42%)
|
65,501 |
| 22 Dec 2023 |
GBX |
1,287.6 |
1,287.6 |
1,286 |
1,286 |
1,286 |
+0.9 (+0.07%)
|
1,817 |
| 21 Dec 2023 |
GBX |
1,286 |
1,286 |
1,281.4 |
1,285.1 |
1,285.1 |
-4.2 (-0.33%)
|
3,328 |
| 20 Dec 2023 |
GBX |
1,287.2 |
1,295.4 |
1,281.8 |
1,289.3 |
1,289.3 |
+14.9 (+1.17%)
|
49,000 |
| 19 Dec 2023 |
GBX |
1,271.6 |
1,275.4 |
1,269.8 |
1,274.4 |
1,274.4 |
+2.9 (+0.23%)
|
143,861 |
| 18 Dec 2023 |
GBX |
1,261.8 |
1,272.2 |
1,261.2 |
1,271.5 |
1,271.5 |
+7.3 (+0.58%)
|
38,025 |
| 15 Dec 2023 |
GBX |
1,278.2 |
1,279.8 |
1,264.2 |
1,264.2 |
1,264.2 |
-12.8 (-1.00%)
|
65,331 |
| 14 Dec 2023 |
GBX |
1,283.4 |
1,284.6 |
1,275.2 |
1,277 |
1,277 |
+16.1 (+1.28%)
|
46,729 |
