Lyxor UCITS FTSE 100 C-GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
1,263 |
1,264.6 |
1,260.9 |
1,260.9 |
1,260.9 |
+1 (+0.08%)
|
14,700 |
| 12 Dec 2023 |
GBX |
1,268.6 |
1,268.6 |
1,259 |
1,259.9 |
1,259.9 |
+1.1 (+0.09%)
|
111,237 |
| 11 Dec 2023 |
GBX |
1,255.4 |
1,259.8 |
1,252.4 |
1,258.8 |
1,258.8 |
-2.1 (-0.17%)
|
31,683 |
| 8 Dec 2023 |
GBX |
1,259.6 |
1,261 |
1,259.2 |
1,260.9 |
1,260.9 |
+6.4 (+0.51%)
|
40,445 |
| 7 Dec 2023 |
GBX |
1,250.2 |
1,254.5 |
1,250.2 |
1,254.5 |
1,254.5 |
-0.1 (-0.01%)
|
913 |
| 6 Dec 2023 |
GBX |
1,255.8 |
1,256.4 |
1,253.4 |
1,254.6 |
1,254.6 |
+5.5 (+0.44%)
|
11,701 |
| 5 Dec 2023 |
GBX |
1,251 |
1,251 |
1,245.6 |
1,249.1 |
1,249.1 |
-3.7 (-0.30%)
|
28,288 |
| 4 Dec 2023 |
GBX |
1,251.6 |
1,253.2 |
1,251.4 |
1,252.8 |
1,252.8 |
-3.8 (-0.30%)
|
49 |
| 1 Dec 2023 |
GBX |
1,254.2 |
1,257.74 |
1,249.518 |
1,256.6 |
1,256.6 |
+13.8 (+1.11%)
|
101,074 |
| 30 Nov 2023 |
GBX |
1,236.4 |
1,249 |
1,236.4 |
1,242.8 |
1,242.8 |
+3.9 (+0.31%)
|
12,356 |
| 29 Nov 2023 |
GBX |
1,243.4 |
1,243.785 |
1,238.565 |
1,238.9 |
1,238.9 |
-5.6 (-0.45%)
|
19,176 |
| 28 Nov 2023 |
GBX |
1,240.2 |
1,244.5 |
1,239.6 |
1,244.5 |
1,244.5 |
-0.6 (-0.05%)
|
4,542 |
| 27 Nov 2023 |
GBX |
1,246.2 |
1,248 |
1,243.8 |
1,245.1 |
1,245.1 |
-4.8 (-0.38%)
|
11,005 |
| 24 Nov 2023 |
GBX |
1,243.6 |
1,249.9 |
1,243.6 |
1,249.9 |
1,249.9 |
+0.4 (+0.03%)
|
25,448 |
| 23 Nov 2023 |
GBX |
1,249.4 |
1,250 |
1,245.2 |
1,249.5 |
1,249.5 |
+5.2 (+0.42%)
|
2,385 |
| 22 Nov 2023 |
GBX |
1,249.8 |
1,249.8 |
1,244.3 |
1,244.3 |
1,244.3 |
-1.9 (-0.15%)
|
7,771 |
| 21 Nov 2023 |
GBX |
1,248.4 |
1,248.4 |
1,241 |
1,246.2 |
1,246.2 |
-3 (-0.24%)
|
30,008 |
| 20 Nov 2023 |
GBX |
1,246.6 |
1,249.6 |
1,246.6 |
1,249.2 |
1,249.2 |
-0.8 (-0.06%)
|
24,704 |
| 17 Nov 2023 |
GBX |
1,245 |
1,250.4 |
1,245 |
1,250 |
1,250 |
+15.1 (+1.22%)
|
6,535 |
| 16 Nov 2023 |
GBX |
1,247 |
1,247 |
1,234.9 |
1,234.9 |
1,234.9 |
-9.4 (-0.76%)
|
187,503 |
| 15 Nov 2023 |
GBX |
1,251.4 |
1,253.2 |
1,244.3 |
1,244.3 |
1,244.3 |
+5.4 (+0.44%)
|
113,804 |
| 14 Nov 2023 |
GBX |
1,234 |
1,238.9 |
1,231.6 |
1,238.9 |
1,238.9 |
+3.4 (+0.28%)
|
165,770 |
| 13 Nov 2023 |
GBX |
1,229.2 |
1,235.5 |
1,228.6 |
1,235.5 |
1,235.5 |
+12.1 (+0.99%)
|
45,913 |
| 10 Nov 2023 |
GBX |
1,224.6 |
1,232.4 |
1,218.2 |
1,223.4 |
1,223.4 |
-17.1 (-1.38%)
|
6,012 |
| 9 Nov 2023 |
GBX |
1,233.2 |
1,242 |
1,230.8 |
1,240.5 |
1,240.5 |
+10.2 (+0.83%)
|
21,210 |
| 8 Nov 2023 |
GBX |
1,232.4 |
1,232.4 |
1,225.8 |
1,230.3 |
1,230.3 |
-1.1 (-0.09%)
|
5,281 |
| 7 Nov 2023 |
GBX |
1,231 |
1,234.2 |
1,228.92 |
1,231.4 |
1,231.4 |
-1.8 (-0.15%)
|
107 |
| 6 Nov 2023 |
GBX |
1,239 |
1,239 |
1,230.6 |
1,233.2 |
1,233.2 |
+3.2 (+0.26%)
|
38,173 |
| 3 Nov 2023 |
GBX |
1,237.2 |
1,243.6 |
1,229.2 |
1,230 |
1,230 |
-7.2 (-0.58%)
|
42,990 |
| 2 Nov 2023 |
GBX |
1,228.8 |
1,238.2 |
1,228.2 |
1,237.2 |
1,237.2 |
+17.2 (+1.41%)
|
12,406 |
