Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
6 Jun 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
5 Jun 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
4 Jun 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
3 Jun 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
31 May 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
30 May 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
29 May 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
28 May 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
24 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
23 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
22 May 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
21 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
17 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
15 May 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.16 (+0.91%) | 0 |
14 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
13 May 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
10 May 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
8 May 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.02 (-0.11%) | 0 |
7 May 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
3 May 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
2 May 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.14 (+0.82%) | 0 |
1 May 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18 (-1.05%) | 0 |
29 Apr 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
26 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |