Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.11 (-0.55%) | 0 |
6 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.19 (+0.96%) | 0 |
4 Jun 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.07 (-0.35%) | 0 |
3 Jun 2024 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
31 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
30 May 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.22 (-1.10%) | 0 |
28 May 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 (-0.15%) | 0 |
24 May 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
23 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15 (-0.75%) | 0 |
22 May 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.09 (-0.45%) | 0 |
21 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
20 May 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.03 (+0.15%) | 0 |
16 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 0 |
15 May 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
14 May 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
13 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
9 May 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
8 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.17 (+0.87%) | 0 |
3 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
2 May 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 0 |
1 May 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.27 (-1.39%) | 0 |
29 Apr 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
26 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |