Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
12 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 0 |
11 Mar 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05 (-0.26%) | 0 |
8 Mar 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.07 (-0.36%) | 0 |
7 Mar 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.18 (+0.93%) | 0 |
6 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.14 (+0.73%) | 0 |
5 Mar 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
4 Mar 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
1 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.15 (+0.78%) | 0 |
29 Feb 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
28 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
27 Feb 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
26 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
23 Feb 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
22 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.24 (+1.27%) | 0 |
21 Feb 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
16 Feb 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
15 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
14 Feb 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
13 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.27 (-1.43%) | 0 |
12 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
9 Feb 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
8 Feb 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
7 Feb 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
6 Feb 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.08 (+0.43%) | 0 |
5 Feb 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
2 Feb 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
1 Feb 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.19 (+1.03%) | 0 |
31 Jan 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 0 |