Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
6 Jun 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
4 Jun 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
3 Jun 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
31 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 0 |
30 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
29 May 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.22 (-1.03%) | 0 |
28 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
24 May 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 0 |
23 May 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.17 (-0.80%) | 0 |
22 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
21 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
20 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
16 May 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
15 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 0 |
14 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
13 May 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 0 |
8 May 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
7 May 2024 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
6 May 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
3 May 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
2 May 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.24 (+1.18%) | 0 |
1 May 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.3 (-1.45%) | 0 |
29 Apr 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
26 Apr 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.17 (+0.83%) | 0 |