Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
12 Mar 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.15 (+0.72%) | 0 |
11 Mar 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
8 Mar 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.08 (-0.38%) | 0 |
7 Mar 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.19 (+0.92%) | 0 |
6 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
5 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
4 Mar 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
1 Mar 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
29 Feb 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
28 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
27 Feb 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
26 Feb 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.06 (-0.29%) | 0 |
23 Feb 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
21 Feb 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
16 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
15 Feb 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.16 (+0.79%) | 0 |
14 Feb 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.22 (+1.10%) | 0 |
13 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.32 (-1.58%) | 0 |
12 Feb 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
9 Feb 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
8 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.08 (+0.40%) | 0 |
6 Feb 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
5 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |
2 Feb 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
1 Feb 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.22 (+1.11%) | 0 |
31 Jan 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.21 (-1.05%) | 0 |