Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.04 (-0.20%) | 0 |
29 Jan 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
26 Jan 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
24 Jan 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
23 Jan 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
22 Jan 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
19 Jan 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.17 (+0.87%) | 0 |
18 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
17 Jan 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
16 Jan 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.18 (-0.91%) | 0 |
12 Jan 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
11 Jan 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
9 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
8 Jan 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.23 (+1.18%) | 0 |
5 Jan 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
3 Jan 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
2 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 0 |
29 Dec 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
28 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
26 Dec 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
22 Dec 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14 (-0.70%) | 0 |
21 Dec 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
20 Dec 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.23 (-1.16%) | 0 |
19 Dec 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
18 Dec 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
15 Dec 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |