Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
13 Dec 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.32 (+1.66%) | 0 |
12 Dec 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
11 Dec 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
8 Dec 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
7 Dec 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.1 (+0.53%) | 0 |
6 Dec 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
5 Dec 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 0 |
4 Dec 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.1 (-0.52%) | 0 |
1 Dec 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
30 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
29 Nov 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
28 Nov 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
27 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
24 Nov 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
22 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
21 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 0 |
20 Nov 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
17 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
16 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
15 Nov 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
14 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.44 (+2.41%) | 0 |
13 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
9 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
8 Nov 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
6 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
3 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.22 (+1.22%) | 0 |
2 Nov 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 0 |