Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.12 (-0.54%) | 0 |
6 Jun 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.23 (+1.04%) | 0 |
4 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
3 Jun 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
31 May 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.14 (+0.64%) | 0 |
30 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
29 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 0 |
28 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
24 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
23 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18 (-0.81%) | 0 |
22 May 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 0 |
21 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
16 May 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.06 (-0.27%) | 0 |
15 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.25 (+1.13%) | 0 |
14 May 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
13 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
10 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
9 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
8 May 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.01 (+0.05%) | 0 |
6 May 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.19 (+0.88%) | 0 |
3 May 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
2 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
1 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
29 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
26 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |