Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
29 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 0 |
26 Jan 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
25 Jan 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
24 Jan 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
23 Jan 2024 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
22 Jan 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
19 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.19 (+0.94%) | 0 |
18 Jan 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
17 Jan 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
16 Jan 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
12 Jan 2024 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.04 (+0.20%) | 0 |
11 Jan 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
9 Jan 2024 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
8 Jan 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.25 (+1.24%) | 0 |
5 Jan 2024 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
4 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
3 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
2 Jan 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.16 (-0.78%) | 0 |
29 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
28 Dec 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
26 Dec 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
22 Dec 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
21 Dec 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.25 (+1.23%) | 0 |
20 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
19 Dec 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 (+0.78%) | 0 |
18 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
15 Dec 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |