Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.18 (+0.89%) | 0 |
13 Dec 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.32 (+1.60%) | 0 |
12 Dec 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.05 (+0.25%) | 0 |
11 Dec 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
8 Dec 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
7 Dec 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
6 Dec 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
5 Dec 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
4 Dec 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.1 (-0.50%) | 0 |
1 Dec 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.18 (+0.91%) | 0 |
30 Nov 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
29 Nov 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
27 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
22 Nov 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
21 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
20 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
17 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
16 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
15 Nov 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.47 (+2.49%) | 0 |
13 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.21 (+1.12%) | 0 |
9 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
8 Nov 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
3 Nov 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 0 |
2 Nov 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.38 (+2.08%) | 0 |