Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
22 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.13 (+0.96%) | 0 |
19 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 0 |
18 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
17 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
16 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |
15 Apr 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 0 |
12 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |
11 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 0 |
10 Apr 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
9 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
8 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
5 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.11 (+0.78%) | 0 |
4 Apr 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
3 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
2 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
1 Apr 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
28 Mar 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
27 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.12 (+0.85%) | 0 |
26 Mar 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
25 Mar 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
22 Mar 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
21 Mar 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
20 Mar 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.14 (+1.00%) | 0 |
19 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
18 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |
15 Mar 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
14 Mar 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
13 Mar 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |