| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 808 | 810.12 | 804.15 | 807.43 | 807.43 | -1.02 (-0.13%) | 1,778,120 |
| 23 May 2024 | USD | 810 | 820.605 | 802.155 | 808.45 | 808.45 | +5.54 (+0.69%) | 3,025,781 |
| 22 May 2024 | USD | 801 | 804.88 | 795.25 | 802.91 | 802.91 | -0.26 (-0.03%) | 1,767,519 |
| 21 May 2024 | USD | 792.46 | 816.61 | 791.39 | 803.17 | 803.17 | +19.99 (+2.55%) | 4,334,499 |
| 20 May 2024 | USD | 766.9 | 784.325 | 766.12 | 783.18 | 783.18 | +13.18 (+1.71%) | 2,188,818 |
| 17 May 2024 | USD | 772.89 | 774.87 | 767.1 | 770 | 770 | -1.12 (-0.15%) | 1,670,317 |
| 16 May 2024 | USD | 784.71 | 786.48 | 770.14 | 771.12 | 771.12 | -15.9 (-2.02%) | 2,299,653 |
| 15 May 2024 | USD | 764.15 | 787.66 | 763.1 | 787.02 | 787.02 | +23.04 (+3.02%) | 3,038,253 |
| 14 May 2024 | USD | 751.52 | 764.5 | 751.52 | 763.98 | 763.98 | +6.28 (+0.83%) | 1,956,229 |
| 13 May 2024 | USD | 763.5 | 763.55 | 750.53 | 757.7 | 757.7 | -2.3 (-0.30%) | 1,848,926 |
| 10 May 2024 | USD | 774.02 | 777.42 | 760 | 760 | 760 | -11.55 (-1.50%) | 2,082,289 |
| 9 May 2024 | USD | 777 | 784 | 769.2 | 771.55 | 771.55 | -3.45 (-0.45%) | 2,522,085 |
| 8 May 2024 | USD | 779.1 | 781.3499 | 772.2 | 775 | 775 | -2.77 (-0.36%) | 2,089,934 |
| 7 May 2024 | USD | 768.9 | 779.09 | 762.11 | 777.77 | 777.77 | +11.09 (+1.45%) | 2,879,447 |
| 6 May 2024 | USD | 738.04 | 766.99 | 736 | 766.68 | 766.68 | +31.71 (+4.31%) | 3,398,280 |
| 3 May 2024 | USD | 743 | 745 | 730.34 | 734.97 | 734.97 | -20.94 (-2.77%) | 4,595,138 |
| 2 May 2024 | USD | 777.34 | 777.34 | 754.29 | 755.91 | 755.91 | -20.84 (-2.68%) | 3,205,628 |
| 1 May 2024 | USD | 774.755 | 782.605 | 768.25 | 776.75 | 776.75 | -4.35 (-0.56%) | 2,804,838 |
| 30 Apr 2024 | USD | 775 | 795.4975 | 767.66 | 781.1 | 781.1 | +43.9 (+5.95%) | 7,437,105 |
| 29 Apr 2024 | USD | 735.75 | 740.58 | 729.61 | 737.2 | 737.2 | +3.69 (+0.50%) | 2,732,584 |
| 26 Apr 2024 | USD | 723.48 | 737.45 | 721 | 733.51 | 733.51 | +8.64 (+1.19%) | 2,009,249 |
| 25 Apr 2024 | USD | 725 | 727.9915 | 718.3 | 724.87 | 724.87 | -7.33 (-1.00%) | 2,608,752 |
| 24 Apr 2024 | USD | 752.64 | 752.64 | 728.785 | 732.2 | 732.2 | -13.49 (-1.81%) | 2,133,427 |
| 23 Apr 2024 | USD | 741.2 | 746.16 | 731.44 | 745.69 | 745.69 | +14.36 (+1.96%) | 2,042,029 |
| 22 Apr 2024 | USD | 729.74 | 737.88 | 725.42 | 731.33 | 731.33 | +5.02 (+0.69%) | 2,354,096 |
| 19 Apr 2024 | USD | 749.16 | 750.01 | 722.07 | 726.31 | 726.31 | -19.64 (-2.63%) | 3,505,526 |
| 18 Apr 2024 | USD | 749.42 | 752.1988 | 743.77 | 745.95 | 745.95 | -4.82 (-0.64%) | 1,717,347 |
| 17 Apr 2024 | USD | 759.2 | 771.83 | 744.8776 | 750.77 | 750.77 | +4.03 (+0.54%) | 3,069,367 |
| 16 Apr 2024 | USD | 751.68 | 753.14 | 743 | 746.74 | 746.74 | -4.03 (-0.54%) | 2,569,799 |
| 15 Apr 2024 | USD | 760.07 | 768 | 749.52 | 750.77 | 750.77 | -0.87 (-0.12%) | 2,358,569 |
