| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 753.08 | 756.46 | 744.025 | 753.68 | 753.68 | -3.96 (-0.52%) | 3,905,355 |
| 28 Feb 2024 | USD | 762.25 | 763 | 751.66 | 757.64 | 757.64 | -7.36 (-0.96%) | 2,716,307 |
| 27 Feb 2024 | USD | 754.9 | 772.95 | 745.44 | 765 | 765 | -6.92 (-0.90%) | 2,716,745 |
| 26 Feb 2024 | USD | 771.3 | 780.22 | 769.12 | 771.92 | 771.92 | +2.38 (+0.31%) | 2,243,779 |
| 23 Feb 2024 | USD | 774 | 777.6499 | 762.26 | 769.54 | 769.54 | -0.1 (-0.01%) | 2,394,805 |
| 22 Feb 2024 | USD | 763.58 | 775.12 | 756.27 | 769.64 | 769.64 | +23.73 (+3.18%) | 3,167,403 |
| 21 Feb 2024 | USD | 738.08 | 749.5 | 733.24 | 745.91 | 745.91 | -9.75 (-1.29%) | 3,548,650 |
| 20 Feb 2024 | USD | 790 | 793.38 | 753.2001 | 755.66 | 755.66 | -26.4 (-3.38%) | 4,701,094 |
| 16 Feb 2024 | USD | 771.03 | 794.47 | 763.5 | 782.06 | 782.06 | +24.28 (+3.20%) | 5,009,368 |
| 15 Feb 2024 | USD | 755.8 | 762.99 | 750.01 | 757.78 | 757.78 | +0.47 (+0.06%) | 2,507,030 |
| 14 Feb 2024 | USD | 745.82 | 764.05 | 745 | 757.31 | 757.31 | +14.34 (+1.93%) | 3,394,326 |
| 13 Feb 2024 | USD | 730.18 | 742.98 | 730.18 | 742.97 | 742.97 | +5.71 (+0.77%) | 2,860,265 |
| 12 Feb 2024 | USD | 740.8 | 740.8 | 726.45 | 737.26 | 737.26 | -2.9 (-0.39%) | 2,932,304 |
| 9 Feb 2024 | USD | 735.5 | 745.7 | 733.61 | 740.16 | 740.16 | +4.48 (+0.61%) | 2,833,894 |
| 8 Feb 2024 | USD | 728.32 | 741 | 725.75 | 735.68 | 735.68 | +10.3 (+1.42%) | 4,636,885 |
| 7 Feb 2024 | USD | 710.38 | 740.9899 | 707.02 | 725.38 | 725.38 | +20.35 (+2.89%) | 5,797,966 |
| 6 Feb 2024 | USD | 742 | 742 | 691.1 | 705.03 | 705.03 | -1.17 (-0.17%) | 8,199,902 |
| 5 Feb 2024 | USD | 691.02 | 711.8763 | 682.53 | 706.2 | 706.2 | +38.55 (+5.77%) | 7,602,392 |
| 2 Feb 2024 | USD | 662.38 | 672.615 | 659.735 | 667.65 | 667.65 | +7.22 (+1.09%) | 3,019,223 |
| 1 Feb 2024 | USD | 647.33 | 660.52 | 643.17 | 660.43 | 660.43 | +14.82 (+2.30%) | 2,494,287 |
| 31 Jan 2024 | USD | 650.38 | 663.5499 | 637 | 645.61 | 645.61 | +0.63 (+0.10%) | 4,719,039 |
| 30 Jan 2024 | USD | 645.7 | 646.8 | 641 | 644.98 | 644.98 | -0.02 (0.0%) | 2,006,101 |
| 29 Jan 2024 | USD | 641.5 | 645.65 | 639.77 | 645 | 645 | +5.75 (+0.90%) | 2,718,484 |
| 26 Jan 2024 | USD | 637.35 | 639.6 | 630.5 | 639.25 | 639.25 | +11.63 (+1.85%) | 2,410,349 |
| 25 Jan 2024 | USD | 627.37 | 632.613 | 624.68 | 627.62 | 627.62 | -6.08 (-0.96%) | 2,407,930 |
| 24 Jan 2024 | USD | 633.52 | 643.17 | 632 | 633.7 | 633.7 | +4.02 (+0.64%) | 2,276,900 |
| 23 Jan 2024 | USD | 627.69 | 630 | 614.82 | 629.68 | 629.68 | -1.2 (-0.19%) | 2,525,000 |
| 22 Jan 2024 | USD | 630 | 632.64 | 625 | 630.88 | 630.88 | +2.3 (+0.37%) | 2,030,200 |
| 19 Jan 2024 | USD | 622.39 | 629.59 | 620 | 628.58 | 628.58 | +5.23 (+0.84%) | 3,120,500 |
| 18 Jan 2024 | USD | 621.28 | 623.88 | 612.7 | 623.35 | 623.35 | -5.56 (-0.88%) | 3,385,000 |
