| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 639.45 | 640.52 | 625.19 | 628.91 | 628.91 | -5.66 (-0.89%) | 2,124,100 |
| 16 Jan 2024 | USD | 643.91 | 647.73 | 633.67 | 634.57 | 634.57 | -8.35 (-1.30%) | 2,413,600 |
| 12 Jan 2024 | USD | 638.2 | 644 | 633.01 | 642.92 | 642.92 | +7.2 (+1.13%) | 2,066,400 |
| 11 Jan 2024 | USD | 634.39 | 639.76 | 628.14 | 635.72 | 635.72 | +5.53 (+0.88%) | 2,690,300 |
| 10 Jan 2024 | USD | 628.49 | 637.05 | 625.76 | 630.19 | 630.19 | +4.71 (+0.75%) | 2,679,100 |
| 9 Jan 2024 | USD | 630.11 | 634.42 | 623.72 | 625.48 | 625.48 | -0.55 (-0.09%) | 2,918,900 |
| 8 Jan 2024 | USD | 622.43 | 626.06 | 609.59 | 626.03 | 626.03 | +7.48 (+1.21%) | 2,453,900 |
| 5 Jan 2024 | USD | 614 | 619.94 | 610.19 | 618.55 | 618.55 | +4.05 (+0.66%) | 2,402,500 |
| 4 Jan 2024 | USD | 625.26 | 636.41 | 613.27 | 614.5 | 614.5 | -3.2 (-0.52%) | 6,272,500 |
| 3 Jan 2024 | USD | 600 | 619.84 | 598.8 | 617.7 | 617.7 | +25.5 (+4.31%) | 5,130,300 |
| 2 Jan 2024 | USD | 580.41 | 592.72 | 579.05 | 592.2 | 592.2 | +9.28 (+1.59%) | 3,226,700 |
| 29 Dec 2023 | USD | 582.85 | 586.17 | 579.47 | 582.92 | 582.92 | +2.07 (+0.36%) | 1,998,000 |
| 28 Dec 2023 | USD | 581.98 | 586.69 | 580 | 580.85 | 580.85 | -0.66 (-0.11%) | 1,973,500 |
| 27 Dec 2023 | USD | 570.5 | 583.68 | 570.5 | 581.51 | 581.51 | +10.84 (+1.90%) | 2,163,400 |
| 26 Dec 2023 | USD | 569.5 | 572.77 | 567.64 | 570.67 | 570.67 | +0.28 (+0.05%) | 1,678,700 |
| 22 Dec 2023 | USD | 573.02 | 575.9 | 567.42 | 570.39 | 570.39 | -1.61 (-0.28%) | 2,225,600 |
| 21 Dec 2023 | USD | 571.41 | 575 | 567.02 | 572 | 572 | +1.79 (+0.31%) | 1,786,500 |
| 20 Dec 2023 | USD | 576.48 | 579.86 | 570.03 | 570.21 | 570.21 | -9.6 (-1.66%) | 2,647,100 |
| 19 Dec 2023 | USD | 580.25 | 585.11 | 577.25 | 579.81 | 579.81 | +0.05 (+0.01%) | 2,192,700 |
| 18 Dec 2023 | USD | 576.47 | 583.05 | 575.7 | 579.76 | 579.76 | +7.72 (+1.35%) | 3,033,900 |
| 15 Dec 2023 | USD | 572.1 | 573.71 | 561.65 | 572.04 | 572.04 | -1.63 (-0.28%) | 5,315,900 |
| 14 Dec 2023 | USD | 594.5 | 594.5 | 568.69 | 573.67 | 573.67 | -23.83 (-3.99%) | 5,275,900 |
| 13 Dec 2023 | USD | 583.26 | 598.67 | 582.31 | 597.5 | 597.5 | +12.74 (+2.18%) | 3,112,500 |
| 12 Dec 2023 | USD | 582 | 585.85 | 578.17 | 584.76 | 584.76 | +0.72 (+0.12%) | 2,846,100 |
| 11 Dec 2023 | USD | 598.66 | 601.19 | 567.41 | 584.04 | 584.04 | -14.01 (-2.34%) | 5,614,100 |
| 8 Dec 2023 | USD | 589 | 598.3 | 584.77 | 598.05 | 598.05 | +9.78 (+1.66%) | 2,444,600 |
| 7 Dec 2023 | USD | 588.28 | 588.87 | 577.61 | 588.27 | 588.27 | -0.98 (-0.17%) | 2,095,000 |
| 6 Dec 2023 | USD | 590.74 | 593.9 | 584.4 | 589.25 | 589.25 | +1.1 (+0.19%) | 2,093,100 |
| 5 Dec 2023 | USD | 583.28 | 591.8 | 579.37 | 588.15 | 588.15 | +2.47 (+0.42%) | 2,157,300 |
| 4 Dec 2023 | USD | 582.13 | 587.09 | 574.33 | 585.68 | 585.68 | +1.64 (+0.28%) | 2,577,100 |
