Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.13 (-0.71%) | 0 |
6 Jun 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
5 Jun 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.21 (+1.16%) | 0 |
4 Jun 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
3 Jun 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
31 May 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 0 |
29 May 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.19 (-1.04%) | 0 |
28 May 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
24 May 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.14 (+0.77%) | 0 |
23 May 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.15 (-0.82%) | 0 |
22 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
21 May 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
17 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
15 May 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.21 (+1.16%) | 0 |
14 May 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
13 May 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
10 May 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
8 May 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
7 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 0 |
3 May 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.19 (+1.08%) | 0 |
2 May 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.26 (+1.50%) | 0 |
1 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
30 Apr 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29 (-1.64%) | 0 |
29 Apr 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.15 (+0.86%) | 0 |