Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.26 (+2.43%) | 0 |
30 Jul 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
29 Jul 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
28 Jul 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
27 Jul 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
26 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.12 (+1.12%) | 0 |
23 Jul 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 0 |
22 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.25 (+2.41%) | 0 |
21 Jul 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 0 |
20 Jul 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.11 (+1.06%) | 0 |
19 Jul 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
16 Jul 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29 (-2.73%) | 0 |
15 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.17 (+1.63%) | 0 |
12 Jul 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
9 Jul 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 0 |
8 Jul 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
7 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.28 (+2.80%) | 0 |
6 Jul 2010 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
5 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
1 Jul 2010 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
30 Jun 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |