Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.13 (+0.78%) | 0 |
13 Dec 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.31 (+1.89%) | 0 |
12 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
8 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
6 Dec 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
5 Dec 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
4 Dec 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.06 (+0.37%) | 0 |
1 Dec 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
29 Nov 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
28 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
27 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |
24 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
22 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
21 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
20 Nov 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
17 Nov 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
15 Nov 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
14 Nov 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.4 (+2.57%) | 0 |
13 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
10 Nov 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.19 (+1.23%) | 0 |
9 Nov 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
8 Nov 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
6 Nov 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 (+0.98%) | 0 |
3 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.31 (+2.06%) | 0 |