Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.22 (+1.00%) | 0 |
22 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
19 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
18 Apr 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
17 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
16 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
15 Apr 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.19 (-0.86%) | 0 |
12 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.3 (-1.33%) | 0 |
11 Apr 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.28 (-1.23%) | 0 |
9 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
8 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
5 Apr 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.17 (+0.76%) | 0 |
4 Apr 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.19 (-0.84%) | 0 |
3 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
2 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
1 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
27 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.18 (+0.80%) | 0 |
26 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
25 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
21 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
20 Mar 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.21 (+0.94%) | 0 |
19 Mar 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.08 (+0.36%) | 0 |
18 Mar 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
15 Mar 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 0 |
14 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |