Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.24 (+1.13%) | 0 |
13 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.33 (+1.58%) | 0 |
12 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
11 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
8 Dec 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
7 Dec 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.1 (+0.49%) | 0 |
6 Dec 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
5 Dec 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.08 (-0.39%) | 0 |
4 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.07 (-0.34%) | 0 |
1 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
30 Nov 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
29 Nov 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
28 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
21 Nov 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.06 (-0.29%) | 0 |
20 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
17 Nov 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 0 |
16 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
15 Nov 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.48 (+2.42%) | 0 |
13 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.18 (+0.92%) | 0 |
9 Nov 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
8 Nov 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
7 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 0 |
6 Nov 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.04 (-0.20%) | 0 |
3 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.28 (+1.43%) | 0 |
2 Nov 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.31 (+1.61%) | 0 |