| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | SGD | 103.71 | 103.71 | 103.695 | 103.695 | 103.695 | +0.009 (+0.01%) | 197 |
| 3 Jun 2024 | SGD | 103.72 | 103.736 | 103.686 | 103.686 | 103.686 | +0.011 (+0.01%) | 246 |
| 31 May 2024 | SGD | 103.675 | 103.675 | 103.675 | 103.675 | 103.675 | -0.025 (-0.02%) | 31 |
| 30 May 2024 | SGD | 103.7 | 103.7 | 103.65 | 103.7 | 103.7 | +0.009 (+0.01%) | 109 |
| 29 May 2024 | SGD | 103.623 | 103.691 | 103.623 | 103.691 | 103.691 | +0.059 (+0.06%) | 356 |
| 28 May 2024 | SGD | 103.623 | 103.682 | 103.623 | 103.632 | 103.632 | +0.009 (+0.01%) | 664 |
| 27 May 2024 | SGD | 103.623 | 103.623 | 103.623 | 103.623 | 103.623 | -0.022 (-0.02%) | 149 |
| 24 May 2024 | SGD | 103.645 | 103.645 | 103.645 | 103.645 | 103.645 | +0.066 (+0.06%) | 27 |
| 23 May 2024 | SGD | 103.579 | 103.579 | 103.579 | 103.579 | 103.579 | +0.008 (+0.01%) | 70 |
| 21 May 2024 | SGD | 103.571 | 103.571 | 103.571 | 103.571 | 103.571 | +0.008 (+0.01%) | 59 |
| 20 May 2024 | SGD | 103 | 103.563 | 103 | 103.563 | 103.563 | +0.028 (+0.03%) | 203 |
| 17 May 2024 | SGD | 103.535 | 103.535 | 103.535 | 103.535 | 103.535 | +0.009 (+0.01%) | 178 |
| 16 May 2024 | SGD | 103.55 | 103.55 | 103.526 | 103.526 | 103.526 | -0.041 (-0.04%) | 154 |
| 15 May 2024 | SGD | 103.678 | 103.678 | 103.567 | 103.567 | 103.567 | +0.165 (+0.16%) | 508 |
| 14 May 2024 | SGD | 103.402 | 103.402 | 103.402 | 103.402 | 103.402 | 0.0 (0.0%) | 0 |
| 13 May 2024 | SGD | 103.41 | 103.41 | 103.402 | 103.402 | 103.402 | +0.026 (+0.03%) | 219 |
| 10 May 2024 | SGD | 103.376 | 103.376 | 103.376 | 103.376 | 103.376 | +0.029 (+0.03%) | 80 |
| 9 May 2024 | SGD | 103.36 | 103.36 | 103.347 | 103.347 | 103.347 | +0.009 (+0.01%) | 73 |
| 8 May 2024 | SGD | 103.37 | 103.37 | 103.338 | 103.338 | 103.338 | -0.093 (-0.09%) | 24 |
| 7 May 2024 | SGD | 103.431 | 103.431 | 103.431 | 103.431 | 103.431 | +0.112 (+0.11%) | 39 |
| 6 May 2024 | SGD | 103.372 | 103.372 | 103.319 | 103.319 | 103.319 | -0.081 (-0.08%) | 725 |
| 3 May 2024 | SGD | 103.321 | 103.4 | 103.321 | 103.4 | 103.4 | +0.09 (+0.09%) | 191 |
| 2 May 2024 | SGD | 103.395 | 103.395 | 103.31 | 103.31 | 103.31 | +0.027 (+0.03%) | 565 |
| 30 Apr 2024 | SGD | 103.283 | 103.283 | 103.283 | 103.283 | 103.283 | -0.057 (-0.06%) | 333 |
| 29 Apr 2024 | SGD | 103.443 | 103.443 | 103.34 | 103.34 | 103.34 | -0.878 (-0.84%) | 328 |
| 26 Apr 2024 | SGD | 104.16 | 104.218 | 104.15 | 104.218 | 104.218 | +0.027 (+0.03%) | 173 |
| 25 Apr 2024 | SGD | 104.191 | 104.191 | 104.191 | 104.191 | 104.191 | +0.049 (+0.05%) | 35 |
| 24 Apr 2024 | SGD | 104.039 | 104.142 | 103.818 | 104.142 | 104.142 | +0.062 (+0.06%) | 91,063 |
| 23 Apr 2024 | SGD | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | +0.02 (+0.02%) | 180 |
| 22 Apr 2024 | SGD | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | +0.005 (+0.0%) | 230 |
