| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | SGD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.134 (-0.13%) | 474 |
| 7 Dec 2023 | SGD | 103.686 | 103.686 | 103.634 | 103.634 | 103.634 | -0.052 (-0.05%) | 126 |
| 6 Dec 2023 | SGD | 103.6 | 103.686 | 103.5 | 103.686 | 103.686 | +0.186 (+0.18%) | 287 |
| 5 Dec 2023 | SGD | 103.58 | 103.58 | 103.5 | 103.5 | 103.5 | -0.04 (-0.04%) | 432 |
| 4 Dec 2023 | SGD | 103.658 | 103.658 | 103.54 | 103.54 | 103.54 | -0.169 (-0.16%) | 194 |
| 1 Dec 2023 | SGD | 103.709 | 103.709 | 103.709 | 103.709 | 103.709 | +0.01 (+0.01%) | 34 |
| 30 Nov 2023 | SGD | 103.6 | 103.699 | 103.6 | 103.699 | 103.699 | +0.113 (+0.11%) | 49 |
| 29 Nov 2023 | SGD | 103.55 | 103.586 | 103.5 | 103.586 | 103.586 | +0.056 (+0.05%) | 200 |
| 28 Nov 2023 | SGD | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | +0.04 (+0.04%) | 127 |
| 27 Nov 2023 | SGD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | +0.087 (+0.08%) | 669 |
| 24 Nov 2023 | SGD | 103.51 | 103.51 | 103.403 | 103.403 | 103.403 | -0.235 (-0.23%) | 47 |
| 23 Nov 2023 | SGD | 103.5 | 103.638 | 103.5 | 103.638 | 103.638 | +0.206 (+0.20%) | 658 |
| 22 Nov 2023 | SGD | 103.432 | 103.432 | 103.432 | 103.432 | 103.432 | +0.015 (+0.01%) | 345 |
| 21 Nov 2023 | SGD | 103.49 | 103.49 | 103.417 | 103.417 | 103.417 | -0.093 (-0.09%) | 1,237 |
| 20 Nov 2023 | SGD | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | -0.059 (-0.06%) | 47 |
| 17 Nov 2023 | SGD | 103.37 | 103.569 | 103.37 | 103.569 | 103.569 | +0.209 (+0.20%) | 328 |
| 16 Nov 2023 | SGD | 103.42 | 103.42 | 103.36 | 103.36 | 103.36 | +0.009 (+0.01%) | 20 |
| 15 Nov 2023 | SGD | 103.351 | 103.351 | 103.351 | 103.351 | 103.351 | +0.001 (+0.0%) | 88 |
| 14 Nov 2023 | SGD | 103.516 | 103.516 | 103.35 | 103.35 | 103.35 | -0.13 (-0.13%) | 1,321 |
| 10 Nov 2023 | SGD | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | +0.06 (+0.06%) | 37 |
| 9 Nov 2023 | SGD | 103.423 | 103.423 | 103.42 | 103.42 | 103.42 | -0.023 (-0.02%) | 255 |
| 8 Nov 2023 | SGD | 103.443 | 103.443 | 103.443 | 103.443 | 103.443 | +0.044 (+0.04%) | 32 |
| 7 Nov 2023 | SGD | 103.3 | 103.399 | 103.3 | 103.399 | 103.399 | +0.074 (+0.07%) | 189 |
| 6 Nov 2023 | SGD | 103.35 | 103.35 | 103.325 | 103.325 | 103.325 | +0.051 (+0.05%) | 208 |
| 3 Nov 2023 | SGD | 103.274 | 103.274 | 103.274 | 103.274 | 103.274 | +0.03 (+0.03%) | 141 |
| 2 Nov 2023 | SGD | 103.29 | 103.29 | 103.244 | 103.244 | 103.244 | -0.036 (-0.03%) | 1,477 |
| 1 Nov 2023 | SGD | 103.31 | 103.31 | 103.28 | 103.28 | 103.28 | -0.083 (-0.08%) | 19 |
| 31 Oct 2023 | SGD | 103.363 | 103.363 | 103.363 | 103.363 | 103.363 | +0.068 (+0.07%) | 94 |
| 30 Oct 2023 | SGD | 104.2 | 104.2 | 103.295 | 103.295 | 103.295 | -0.795 (-0.76%) | 271 |
| 27 Oct 2023 | SGD | 104.202 | 104.202 | 104.09 | 104.09 | 104.09 | -0.112 (-0.11%) | 368 |
