Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.58 (+4.60%) | 0 |
7 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 0 |
6 May 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54 (-4.04%) | 0 |
5 May 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37 (-2.69%) | 0 |
3 May 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.13 (+0.96%) | 0 |
30 Apr 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.19 (-1.38%) | 0 |
29 Apr 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 0 |
28 Apr 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.35 (-2.51%) | 0 |
26 Apr 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
23 Apr 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
22 Apr 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
21 Apr 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
20 Apr 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
19 Apr 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
16 Apr 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.2 (-1.44%) | 0 |
15 Apr 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |