| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 73.53 | 74.2945 | 72.7407 | 74.19 | 74.19 | +0.57 (+0.77%) | 1,745,322 |
| 23 May 2024 | USD | 76.04 | 76.3499 | 73.47 | 73.62 | 73.62 | -1.36 (-1.81%) | 2,302,625 |
| 22 May 2024 | USD | 74.45 | 75.7 | 73.55 | 74.98 | 74.98 | +0.6 (+0.81%) | 2,064,706 |
| 21 May 2024 | USD | 74.63 | 75.25 | 73.9 | 74.38 | 74.38 | -1.24 (-1.64%) | 1,676,563 |
| 20 May 2024 | USD | 75.56 | 75.62 | 74.12 | 75.62 | 75.62 | +0.39 (+0.52%) | 1,948,335 |
| 17 May 2024 | USD | 74.98 | 76.25 | 74.61 | 75.23 | 75.23 | +0.09 (+0.12%) | 2,556,851 |
| 16 May 2024 | USD | 74.25 | 76.165 | 73.47 | 75.14 | 75.14 | +0.89 (+1.20%) | 3,041,446 |
| 15 May 2024 | USD | 74.53 | 74.82 | 73.97 | 74.25 | 74.25 | +0.9 (+1.23%) | 2,733,431 |
| 14 May 2024 | USD | 73.61 | 74.3191 | 72.94 | 73.35 | 73.35 | -0.22 (-0.30%) | 1,917,424 |
| 13 May 2024 | USD | 72.24 | 73.65 | 71.93 | 73.57 | 73.57 | +1.65 (+2.29%) | 2,310,145 |
| 10 May 2024 | USD | 73.68 | 73.78 | 71.77 | 71.92 | 71.92 | -1.42 (-1.94%) | 2,949,349 |
| 9 May 2024 | USD | 72.53 | 74.29 | 72.4 | 73.34 | 73.34 | +0.89 (+1.23%) | 2,502,101 |
| 8 May 2024 | USD | 73.34 | 73.75 | 72.08 | 72.45 | 72.45 | -1.68 (-2.27%) | 3,166,947 |
| 7 May 2024 | USD | 74.74 | 75.09 | 73.01 | 74.13 | 74.13 | -0.17 (-0.23%) | 4,123,673 |
| 6 May 2024 | USD | 74.7 | 75.9 | 73.84 | 74.3 | 74.3 | -0.1 (-0.13%) | 6,581,403 |
| 3 May 2024 | USD | 78.23 | 78.92 | 72.68 | 74.4 | 74.4 | -14.57 (-16.38%) | 18,650,551 |
| 2 May 2024 | USD | 89.43 | 89.5 | 85.32 | 88.97 | 88.97 | +0.93 (+1.06%) | 7,833,722 |
| 1 May 2024 | USD | 88.12 | 90.82 | 86.51 | 88.04 | 88.04 | +0.64 (+0.73%) | 2,806,117 |
| 30 Apr 2024 | USD | 89.26 | 91.59 | 87.32 | 87.4 | 87.4 | -2.25 (-2.51%) | 4,184,284 |
| 29 Apr 2024 | USD | 88.9 | 91.02 | 88.5 | 89.65 | 89.65 | +1.64 (+1.86%) | 3,445,991 |
| 26 Apr 2024 | USD | 88.03 | 89.4228 | 86.89 | 88.01 | 88.01 | +1.25 (+1.44%) | 1,763,933 |
| 25 Apr 2024 | USD | 85.01 | 87.5465 | 84.52 | 86.76 | 86.76 | -0.92 (-1.05%) | 1,888,730 |
| 24 Apr 2024 | USD | 89.49 | 89.9 | 87.17 | 87.68 | 87.68 | -0.2 (-0.23%) | 2,001,546 |
| 23 Apr 2024 | USD | 86 | 88.88 | 85.01 | 87.88 | 87.88 | +3.19 (+3.77%) | 2,428,978 |
| 22 Apr 2024 | USD | 84.83 | 85.48 | 82.83 | 84.69 | 84.69 | +0.59 (+0.70%) | 2,653,529 |
| 19 Apr 2024 | USD | 86.28 | 86.7 | 83.14 | 84.1 | 84.1 | -2.61 (-3.01%) | 4,161,661 |
| 18 Apr 2024 | USD | 87.73 | 88.35 | 86.0275 | 86.71 | 86.71 | -1.29 (-1.47%) | 2,511,448 |
| 17 Apr 2024 | USD | 90.57 | 90.93 | 87.3458 | 88 | 88 | -3.04 (-3.34%) | 2,866,291 |
| 16 Apr 2024 | USD | 89.92 | 91.21 | 88.0701 | 91.04 | 91.04 | +0.7 (+0.77%) | 3,169,264 |
| 15 Apr 2024 | USD | 93.18 | 94.0936 | 90.0401 | 90.34 | 90.34 | -3.42 (-3.65%) | 2,834,397 |
