Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.48 (+6.03%) | 0 |
3 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 0 |
2 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 0 |
1 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.36 (-4.33%) | 0 |
31 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.06 (-0.72%) | 0 |
30 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
27 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.25 (-2.97%) | 0 |
26 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.43 (+5.38%) | 0 |
25 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.17 (+2.17%) | 0 |
24 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.59 (+8.15%) | 0 |
23 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.17 (-2.29%) | 0 |
20 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.22 (-2.88%) | 0 |
19 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 0 |
18 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.56 (-6.92%) | 0 |
17 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 0 |
16 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.04 (-11.89%) | 0 |
13 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.62 (+7.63%) | 0 |
12 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.92 (-10.17%) | 0 |
11 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.49 (-5.14%) | 0 |
10 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.34 (+3.70%) | 0 |
9 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.79 (-7.91%) | 0 |
6 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.18 (-1.77%) | 0 |
5 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.31 (-2.96%) | 0 |
4 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.34 (+3.35%) | 0 |
3 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 0 |
2 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.34 (+3.40%) | 0 |
28 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |