Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
24 Apr 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
23 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
22 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.11 (+0.90%) | 0 |
19 Apr 2024 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
18 Apr 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
17 Apr 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
16 Apr 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 0 |
15 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
12 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.18 (-1.41%) | 0 |
11 Apr 2024 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 0 |
10 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.17 (-1.32%) | 0 |
9 Apr 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
8 Apr 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |
5 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
4 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 0 |
3 Apr 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
2 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 0 |
1 Apr 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
28 Mar 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
27 Mar 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
26 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
25 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
22 Mar 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
21 Mar 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.05 (+0.39%) | 0 |
20 Mar 2024 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.13 (+1.02%) | 0 |
19 Mar 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
18 Mar 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
15 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
14 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08 (-0.63%) | 0 |