| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.6049 | -0.007 (-0.45%) | 25,852,388 |
| 2 Mar 2024 | USD | 1.6122 | +0.006 (+0.35%) | 24,339,718 |
| 1 Mar 2024 | USD | 1.6067 | +0.039 (+2.46%) | 29,710,989 |
| 29 Feb 2024 | USD | 1.5682 | -0.04 (-2.49%) | 30,516,695 |
| 28 Feb 2024 | USD | 1.6082 | -0.009 (-0.55%) | 31,613,261 |
| 27 Feb 2024 | USD | 1.617 | -0.008 (-0.49%) | 28,692,475 |
| 26 Feb 2024 | USD | 1.625 | +0.042 (+2.66%) | 24,805,010 |
| 25 Feb 2024 | USD | 1.5829 | +0.003 (+0.16%) | 15,172,421 |
| 24 Feb 2024 | USD | 1.5803 | +0.047 (+3.04%) | 16,472,635 |
| 23 Feb 2024 | USD | 1.5338 | -0.008 (-0.54%) | 19,355,315 |
| 22 Feb 2024 | USD | 1.5422 | -0.014 (-0.90%) | 20,236,199 |
| 21 Feb 2024 | USD | 1.5561 | -0.055 (-3.43%) | 20,401,141 |
| 20 Feb 2024 | USD | 1.6113 | -0.033 (-2.03%) | 24,570,134 |
| 19 Feb 2024 | USD | 1.6447 | +0.019 (+1.18%) | 23,530,351 |
| 18 Feb 2024 | USD | 1.6254 | +0.023 (+1.45%) | 13,412,598 |
| 17 Feb 2024 | USD | 1.6022 | -0.003 (-0.16%) | 13,175,751 |
| 16 Feb 2024 | USD | 1.6047 | +0.000039 (+0.0%) | 16,919,154 |
| 15 Feb 2024 | USD | 1.6047 | -0.05 (-3.00%) | 27,125,340 |
| 14 Feb 2024 | USD | 1.6543 | +0.016 (+1.00%) | 21,732,944 |
| 13 Feb 2024 | USD | 1.6379 | -0.011 (-0.65%) | 23,900,930 |
| 12 Feb 2024 | USD | 1.6487 | +0.019 (+1.16%) | 19,974,096 |
| 11 Feb 2024 | USD | 1.6297 | -0.04 (-2.40%) | 15,109,426 |
| 10 Feb 2024 | USD | 1.6697 | -0.005 (-0.28%) | 14,059,444 |
| 9 Feb 2024 | USD | 1.6745 | +0.01 (+0.59%) | 24,773,123 |
| 8 Feb 2024 | USD | 1.6647 | +0.02 (+1.21%) | 24,304,649 |
| 7 Feb 2024 | USD | 1.6449 | +0.077 (+4.92%) | 22,759,971 |
| 6 Feb 2024 | USD | 1.5677 | +0.015 (+0.98%) | 19,769,776 |
| 5 Feb 2024 | USD | 1.5525 | -0.002 (-0.14%) | 12,647,839 |
| 4 Feb 2024 | USD | 1.5547 | -0.039 (-2.44%) | 11,083,012 |
| 3 Feb 2024 | USD | 1.5935 | -0.021 (-1.32%) | 10,103,484 |
