| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.6149 | -0.001 (-0.07%) | 12,837,180 |
| 1 Feb 2024 | USD | 1.616 | +0.019 (+1.19%) | 14,400,377 |
| 31 Jan 2024 | USD | 1.5971 | -0.073 (-4.38%) | 20,534,148 |
| 30 Jan 2024 | USD | 1.6703 | +0.013 (+0.80%) | 17,064,085 |
| 29 Jan 2024 | USD | 1.6571 | +0.068 (+4.28%) | 17,092,776 |
| 28 Jan 2024 | USD | 1.589 | +0.012 (+0.78%) | 14,916,715 |
| 27 Jan 2024 | USD | 1.5767 | +0.042 (+2.76%) | 15,317,207 |
| 26 Jan 2024 | USD | 1.5344 | +0.096 (+6.70%) | 15,120,463 |
| 25 Jan 2024 | USD | 1.438 | -0.021 (-1.42%) | 15,619,815 |
| 24 Jan 2024 | USD | 1.4587 | +0.012 (+0.82%) | 17,394,784 |
| 23 Jan 2024 | USD | 1.4468 | +0.011 (+0.75%) | 23,352,976 |
| 22 Jan 2024 | USD | 1.4361 | -0.136 (-8.64%) | 25,999,590 |
| 21 Jan 2024 | USD | 1.5719 | -0.043 (-2.64%) | 10,843,147 |
| 20 Jan 2024 | USD | 1.6145 | -0.009 (-0.55%) | 10,825,920 |
| 19 Jan 2024 | USD | 1.6234 | -0.012 (-0.73%) | 18,120,959 |
| 18 Jan 2024 | USD | 1.6354 | -0.109 (-6.25%) | 17,991,042 |
| 17 Jan 2024 | USD | 1.7444 | -0.04 (-2.26%) | 15,352,265 |
| 16 Jan 2024 | USD | 1.7847 | +0.02 (+1.16%) | 18,077,597 |
| 15 Jan 2024 | USD | 1.7643 | +0.003 (+0.15%) | 18,450,600 |
| 14 Jan 2024 | USD | 1.7617 | -0.029 (-1.64%) | 19,748,835 |
| 13 Jan 2024 | USD | 1.7912 | +0.048 (+2.72%) | 17,412,927 |
| 12 Jan 2024 | USD | 1.7437 | -0.147 (-7.76%) | 28,213,075 |
| 11 Jan 2024 | USD | 1.8904 | +0.019 (+1.00%) | 28,713,931 |
| 10 Jan 2024 | USD | 1.8716 | +0.106 (+6.00%) | 24,103,666 |
| 9 Jan 2024 | USD | 1.7657 | -0.115 (-6.11%) | 27,491,135 |
| 8 Jan 2024 | USD | 1.8806 | +0.094 (+5.28%) | 24,903,922 |
| 7 Jan 2024 | USD | 1.7863 | +0.006 (+0.35%) | 20,267,479 |
| 6 Jan 2024 | USD | 1.7801 | +0.004 (+0.20%) | 30,284,965 |
| 5 Jan 2024 | USD | 1.7764 | -0.187 (-9.53%) | 54,407,041 |
| 4 Jan 2024 | USD | 1.9635 | +0.451 (+29.79%) | 37,646,436 |
