| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.516 | -0.003 (-0.59%) | 101,294,009 |
| 1 May 2024 | USD | 0.5191 | +0.001 (+0.20%) | 125,171,360 |
| 30 Apr 2024 | USD | 0.518 | -0.038 (-6.86%) | 113,494,999 |
| 29 Apr 2024 | USD | 0.5562 | -0.014 (-2.40%) | 82,784,525 |
| 28 Apr 2024 | USD | 0.5699 | -0.014 (-2.33%) | 63,194,720 |
| 27 Apr 2024 | USD | 0.5835 | +0.004 (+0.76%) | 69,150,977 |
| 26 Apr 2024 | USD | 0.5791 | -0.034 (-5.48%) | 95,838,715 |
| 25 Apr 2024 | USD | 0.6127 | -0.007 (-1.21%) | 83,763,180 |
| 24 Apr 2024 | USD | 0.6201 | -0.049 (-7.39%) | 101,839,655 |
| 23 Apr 2024 | USD | 0.6696 | -0.019 (-2.78%) | 64,241,938 |
| 22 Apr 2024 | USD | 0.6888 | +0.028 (+4.28%) | 89,550,440 |
| 21 Apr 2024 | USD | 0.6605 | -0.01 (-1.56%) | 88,746,983 |
| 20 Apr 2024 | USD | 0.671 | +0.069 (+11.42%) | 99,267,000 |
| 19 Apr 2024 | USD | 0.6022 | -0.009 (-1.47%) | 119,964,870 |
| 18 Apr 2024 | USD | 0.6111 | +0.032 (+5.47%) | 103,930,949 |
| 17 Apr 2024 | USD | 0.5795 | -0.005 (-0.78%) | 112,544,223 |
| 16 Apr 2024 | USD | 0.584 | +0.003 (+0.45%) | 116,816,616 |
| 15 Apr 2024 | USD | 0.5814 | -0.032 (-5.24%) | 146,056,907 |
| 14 Apr 2024 | USD | 0.6135 | +0.049 (+8.68%) | 195,923,982 |
| 13 Apr 2024 | USD | 0.5646 | -0.079 (-12.27%) | 270,743,216 |
| 12 Apr 2024 | USD | 0.6435 | -0.124 (-16.13%) | 189,276,401 |
| 11 Apr 2024 | USD | 0.7672 | -0.025 (-3.14%) | 76,978,459 |
| 10 Apr 2024 | USD | 0.7921 | +0.008 (+1.03%) | 96,989,180 |
| 9 Apr 2024 | USD | 0.784 | -0.068 (-8.02%) | 87,870,987 |
| 8 Apr 2024 | USD | 0.8524 | +0.009 (+1.03%) | 64,451,911 |
| 7 Apr 2024 | USD | 0.8437 | -0.002 (-0.25%) | 55,675,984 |
| 6 Apr 2024 | USD | 0.8458 | +0.035 (+4.27%) | 97,803,391 |
| 5 Apr 2024 | USD | 0.8111 | -0.043 (-5.06%) | 153,617,283 |
| 4 Apr 2024 | USD | 0.8544 | -0.021 (-2.40%) | 132,487,944 |
| 3 Apr 2024 | USD | 0.8754 | +0.034 (+4.05%) | 166,093,743 |
