Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Dec 2023 | USD | 0.4204 | -0.014 (-3.22%) | 407,751,924 |
3 Dec 2023 | USD | 0.4344 | -0.021 (-4.52%) | 141,347,121 |
2 Dec 2023 | USD | 0.455 | +0.058 (+14.71%) | 190,998,294 |
1 Dec 2023 | USD | 0.3966 | +0.015 (+3.96%) | 114,373,018 |
30 Nov 2023 | USD | 0.3815 | -0.019 (-4.83%) | 122,723,819 |
29 Nov 2023 | USD | 0.4009 | -0.02 (-4.65%) | 134,795,989 |
28 Nov 2023 | USD | 0.4204 | +0.004 (+1.04%) | 189,524,638 |
27 Nov 2023 | USD | 0.4161 | -0.026 (-5.93%) | 215,770,567 |
26 Nov 2023 | USD | 0.4423 | -0.052 (-10.44%) | 193,194,738 |
25 Nov 2023 | USD | 0.4939 | +0.015 (+3.20%) | 191,064,045 |
24 Nov 2023 | USD | 0.4785 | -0.019 (-3.88%) | 422,781,855 |
23 Nov 2023 | USD | 0.4979 | +0.075 (+17.69%) | 405,911,300 |
22 Nov 2023 | USD | 0.423 | +0.122 (+40.50%) | 517,602,433 |
21 Nov 2023 | USD | 0.3011 | +0.02 (+7.20%) | 424,875,645 |
20 Nov 2023 | USD | 0.2809 | 0.0 (0.0%) | 276,214,239 |
19 Nov 2023 | USD | 0.2809 | 0.0 (0.0%) | 276,214,239 |