| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 0.004661987 | +0.000428 (+10.11%) | 8,864,796,587 |
| 18 May 2022 | USD | 0.004233884 | -0.000597 (-12.37%) | 8,141,327,270 |
| 17 May 2022 | USD | 0.004831276 | +0.000383 (+8.60%) | 7,457,245,966 |
| 16 May 2022 | USD | 0.004448657 | -0.00036 (-7.49%) | 7,989,716,632 |
| 15 May 2022 | USD | 0.004808852 | +0.000339 (+7.58%) | 8,643,471,104 |
| 14 May 2022 | USD | 0.004469914 | +0.000104 (+2.38%) | 10,535,541,036 |
| 13 May 2022 | USD | 0.004365844 | +0.000155 (+3.68%) | 21,392,354,221 |
| 12 May 2022 | USD | 0.004210882 | +0.000506 (+13.65%) | 22,522,615,602 |
| 11 May 2022 | USD | 0.003705245 | -0.002 (-32.54%) | 16,548,783,899 |
| 10 May 2022 | USD | 0.005492527 | +0.000014 (+0.26%) | 10,800,806,486 |
| 9 May 2022 | USD | 0.005478054 | -0.000844 (-13.36%) | 8,348,139,634 |
| 8 May 2022 | USD | 0.006322456 | -0.000208 (-3.19%) | 4,580,144,969 |
| 7 May 2022 | USD | 0.006530754 | -0.000305 (-4.46%) | 4,167,517,503 |
| 6 May 2022 | USD | 0.006835701 | -0.000047 (-0.69%) | 5,836,463,915 |
| 5 May 2022 | USD | 0.006883113 | -0.000781 (-10.19%) | 8,199,781,892 |
| 4 May 2022 | USD | 0.007663891 | +0.000589 (+8.33%) | 6,764,713,072 |
| 3 May 2022 | USD | 0.00707468 | -0.000202 (-2.78%) | 6,195,784,503 |
| 2 May 2022 | USD | 0.007276943 | -0.000267 (-3.54%) | 6,060,042,754 |
| 1 May 2022 | USD | 0.007544085 | +0.00046 (+6.50%) | 10,625,810,610 |
| 30 Apr 2022 | USD | 0.007083976 | -0.00072 (-9.23%) | 8,468,378,932 |
| 29 Apr 2022 | USD | 0.007804034 | -0.000494 (-5.95%) | 11,257,915,862 |
| 28 Apr 2022 | USD | 0.008297833 | +0.000074 (+0.90%) | 10,424,355,929 |
| 27 Apr 2022 | USD | 0.008223871 | +0.000141 (+1.75%) | 3,709,366,628 |
| 26 Apr 2022 | USD | 0.008082681 | -0.000743 (-8.42%) | 3,864,363,160 |
| 25 Apr 2022 | USD | 0.008825678 | +0.000021 (+0.24%) | 4,877,463,478 |
| 24 Apr 2022 | USD | 0.00880483 | -0.000272 (-2.99%) | 3,735,785,173 |
| 23 Apr 2022 | USD | 0.009076494 | -0.000233 (-2.50%) | 3,919,794,328 |
| 22 Apr 2022 | USD | 0.009309186 | +0.000155 (+1.69%) | 4,337,303,530 |
| 21 Apr 2022 | USD | 0.009154586 | -0.000504 (-5.22%) | 4,355,362,868 |
| 20 Apr 2022 | USD | 0.009659007 | +0.000055 (+0.57%) | 10,127,298,986 |
